Price History - CTTH

Kembali ke Company
Ticker: CTTH
Company: Citatah Tbk
Date Open High Low Close Volume Value
30-Dec-2022 50.00 50.00 50.00 50.00 100 0
29-Dec-2022 50.00 50.00 50.00 50.00 0 0
28-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
27-Dec-2022 50.00 50.00 50.00 50.00 4,400 0
26-Dec-2022 50.00 50.00 50.00 50.00 100 0
23-Dec-2022 50.00 50.00 50.00 50.00 0 0
22-Dec-2022 50.00 50.00 50.00 50.00 0 0
21-Dec-2022 50.00 50.00 50.00 50.00 200 0
20-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
19-Dec-2022 50.00 50.00 50.00 50.00 200 0
16-Dec-2022 50.00 50.00 50.00 50.00 1,000 0
15-Dec-2022 50.00 50.00 50.00 50.00 100 0
14-Dec-2022 50.00 50.00 50.00 50.00 0 0
13-Dec-2022 50.00 50.00 50.00 50.00 500 0
12-Dec-2022 50.00 50.00 50.00 50.00 0 0
09-Dec-2022 50.00 50.00 50.00 50.00 0 0
08-Dec-2022 50.00 50.00 50.00 50.00 0 0
07-Dec-2022 50.00 50.00 50.00 50.00 0 0
06-Dec-2022 50.00 50.00 50.00 50.00 100,800 0
05-Dec-2022 50.00 50.00 50.00 50.00 900 0
02-Dec-2022 50.00 50.00 50.00 50.00 1,600 0
01-Dec-2022 50.00 50.00 50.00 50.00 300 0
30-Nov-2022 50.00 50.00 50.00 50.00 1,000 0
29-Nov-2022 50.00 50.00 50.00 50.00 12,400 0
28-Nov-2022 50.00 51.00 50.00 50.00 1,579,200 0
25-Nov-2022 50.00 50.00 50.00 50.00 21,000 0
24-Nov-2022 50.00 50.00 50.00 50.00 1,000 0
23-Nov-2022 50.00 50.00 50.00 50.00 700 0
22-Nov-2022 50.00 50.00 50.00 50.00 3,000 0
21-Nov-2022 50.00 50.00 50.00 50.00 300 0
18-Nov-2022 50.00 50.00 50.00 50.00 100 0
17-Nov-2022 50.00 50.00 50.00 50.00 2,800 0
16-Nov-2022 50.00 51.00 50.00 50.00 4,053,900 0
15-Nov-2022 50.00 50.00 50.00 50.00 0 0
14-Nov-2022 50.00 50.00 50.00 50.00 500 0
11-Nov-2022 50.00 50.00 50.00 50.00 0 0
10-Nov-2022 50.00 50.00 50.00 50.00 6,500 0
09-Nov-2022 50.00 50.00 50.00 50.00 1,000 0
08-Nov-2022 50.00 50.00 50.00 50.00 0 0
07-Nov-2022 50.00 50.00 50.00 50.00 2,800 0
04-Nov-2022 50.00 50.00 50.00 50.00 3,300 0
03-Nov-2022 50.00 50.00 50.00 50.00 2,000 0
02-Nov-2022 50.00 50.00 50.00 50.00 40,300 0
01-Nov-2022 50.00 50.00 50.00 50.00 15,900 0
31-Oct-2022 50.00 51.00 50.00 50.00 4,250,300 0
28-Oct-2022 50.00 50.00 50.00 50.00 0 0
27-Oct-2022 50.00 50.00 50.00 50.00 0 0
26-Oct-2022 50.00 50.00 50.00 50.00 5,200 0
25-Oct-2022 50.00 50.00 50.00 50.00 0 0
24-Oct-2022 50.00 50.00 50.00 50.00 200 0
21-Oct-2022 50.00 50.00 50.00 50.00 700 0
20-Oct-2022 50.00 50.00 50.00 50.00 0 0
19-Oct-2022 50.00 50.00 50.00 50.00 20,500 0
18-Oct-2022 50.00 50.00 50.00 50.00 0 0
17-Oct-2022 50.00 50.00 50.00 50.00 0 0
14-Oct-2022 50.00 50.00 50.00 50.00 5,900 0
13-Oct-2022 50.00 50.00 50.00 50.00 700 0
12-Oct-2022 50.00 50.00 50.00 50.00 0 0
11-Oct-2022 50.00 50.00 50.00 50.00 0 0
10-Oct-2022 50.00 50.00 50.00 50.00 0 0
07-Oct-2022 50.00 50.00 50.00 50.00 2,500 0
06-Oct-2022 50.00 50.00 50.00 50.00 6,900 0
05-Oct-2022 50.00 50.00 50.00 50.00 100 0
04-Oct-2022 50.00 50.00 50.00 50.00 206,300 0
03-Oct-2022 50.00 50.00 50.00 50.00 3,000 0
30-Sep-2022 50.00 50.00 50.00 50.00 600 0
29-Sep-2022 50.00 50.00 50.00 50.00 0 0
28-Sep-2022 50.00 50.00 50.00 50.00 100 0
27-Sep-2022 50.00 50.00 50.00 50.00 2,100 0
26-Sep-2022 50.00 50.00 50.00 50.00 500 0
23-Sep-2022 50.00 50.00 50.00 50.00 10,100 0
22-Sep-2022 50.00 50.00 50.00 50.00 0 0
21-Sep-2022 50.00 50.00 50.00 50.00 6,900 0
20-Sep-2022 50.00 50.00 50.00 50.00 2,000 0
19-Sep-2022 50.00 50.00 50.00 50.00 48,700 0
16-Sep-2022 50.00 50.00 50.00 50.00 14,100 0
15-Sep-2022 50.00 50.00 50.00 50.00 1,900 0
14-Sep-2022 50.00 50.00 50.00 50.00 29,100 0
13-Sep-2022 50.00 50.00 50.00 50.00 500 0
12-Sep-2022 50.00 50.00 50.00 50.00 600 0
09-Sep-2022 50.00 50.00 50.00 50.00 200 0
08-Sep-2022 50.00 50.00 50.00 50.00 87,800 0
07-Sep-2022 50.00 50.00 50.00 50.00 1,200 0
06-Sep-2022 50.00 50.00 50.00 50.00 10,000 0
05-Sep-2022 50.00 50.00 50.00 50.00 51,900 0
02-Sep-2022 50.00 50.00 50.00 50.00 0 0
01-Sep-2022 50.00 50.00 50.00 50.00 50,900 0
31-Aug-2022 50.00 50.00 50.00 50.00 0 0
30-Aug-2022 50.00 50.00 50.00 50.00 2,400 0
29-Aug-2022 50.00 50.00 50.00 50.00 3,100 0
26-Aug-2022 50.00 50.00 50.00 50.00 48,500 0
25-Aug-2022 50.00 50.00 50.00 50.00 2,600 0
24-Aug-2022 50.00 50.00 50.00 50.00 92,200 0
23-Aug-2022 50.00 50.00 50.00 50.00 3,000 0
22-Aug-2022 50.00 50.00 50.00 50.00 1,500 0
19-Aug-2022 50.00 50.00 50.00 50.00 10,500 0
18-Aug-2022 50.00 50.00 50.00 50.00 700 0
16-Aug-2022 50.00 50.00 50.00 50.00 200 0
15-Aug-2022 50.00 50.00 50.00 50.00 10,400 0
12-Aug-2022 50.00 50.00 50.00 50.00 0 0