Price History - CTTH

Kembali ke Company
Ticker: CTTH
Company: Citatah Tbk
Date Open High Low Close Volume Value
11-Aug-2022 50.00 50.00 50.00 50.00 6,200 0
10-Aug-2022 50.00 50.00 50.00 50.00 0 0
09-Aug-2022 50.00 50.00 50.00 50.00 0 0
08-Aug-2022 50.00 50.00 50.00 50.00 30,000 0
05-Aug-2022 50.00 50.00 50.00 50.00 8,300 0
04-Aug-2022 50.00 50.00 50.00 50.00 100 0
03-Aug-2022 50.00 50.00 50.00 50.00 100 0
02-Aug-2022 50.00 50.00 50.00 50.00 0 0
01-Aug-2022 50.00 50.00 50.00 50.00 30,000 0
29-Jul-2022 50.00 50.00 50.00 50.00 400 0
28-Jul-2022 50.00 50.00 50.00 50.00 515,400 0
27-Jul-2022 50.00 50.00 50.00 50.00 8,000 0
26-Jul-2022 50.00 50.00 50.00 50.00 1,400 0
25-Jul-2022 50.00 50.00 50.00 50.00 100 0
22-Jul-2022 50.00 50.00 50.00 50.00 100 0
21-Jul-2022 50.00 50.00 50.00 50.00 0 0
20-Jul-2022 50.00 50.00 50.00 50.00 10,600 0
19-Jul-2022 50.00 50.00 50.00 50.00 0 0
18-Jul-2022 50.00 50.00 50.00 50.00 0 0
15-Jul-2022 50.00 50.00 50.00 50.00 100 0
14-Jul-2022 50.00 50.00 50.00 50.00 0 0
13-Jul-2022 50.00 50.00 50.00 50.00 200,000 0
12-Jul-2022 50.00 50.00 50.00 50.00 100 0
11-Jul-2022 50.00 50.00 50.00 50.00 0 0
08-Jul-2022 50.00 50.00 50.00 50.00 310,000 0
07-Jul-2022 50.00 50.00 50.00 50.00 500,100 0
06-Jul-2022 50.00 50.00 50.00 50.00 0 0
05-Jul-2022 50.00 50.00 50.00 50.00 1,600 0
04-Jul-2022 50.00 50.00 50.00 50.00 100,000 0
01-Jul-2022 50.00 50.00 50.00 50.00 100 0
30-Jun-2022 50.00 50.00 50.00 50.00 4,300 0
29-Jun-2022 50.00 50.00 50.00 50.00 45,600 0
28-Jun-2022 50.00 50.00 50.00 50.00 1,200 0
27-Jun-2022 50.00 50.00 50.00 50.00 100 0
24-Jun-2022 50.00 50.00 50.00 50.00 0 0
23-Jun-2022 50.00 50.00 50.00 50.00 0 0
22-Jun-2022 50.00 50.00 50.00 50.00 1,000 0
21-Jun-2022 50.00 50.00 50.00 50.00 1,400 0
20-Jun-2022 50.00 50.00 50.00 50.00 1,200 0
17-Jun-2022 50.00 50.00 50.00 50.00 0 0
16-Jun-2022 50.00 50.00 50.00 50.00 100 0
15-Jun-2022 50.00 50.00 50.00 50.00 0 0
14-Jun-2022 50.00 50.00 50.00 50.00 0 0
13-Jun-2022 50.00 50.00 50.00 50.00 5,100 0
10-Jun-2022 50.00 50.00 50.00 50.00 0 0
09-Jun-2022 50.00 50.00 50.00 50.00 410,500 0
08-Jun-2022 50.00 50.00 50.00 50.00 100 0
07-Jun-2022 50.00 50.00 50.00 50.00 0 0
06-Jun-2022 50.00 50.00 50.00 50.00 400 0
03-Jun-2022 50.00 50.00 50.00 50.00 600 0
02-Jun-2022 50.00 50.00 50.00 50.00 5,100 0
31-May-2022 50.00 50.00 50.00 50.00 200 0
30-May-2022 50.00 50.00 50.00 50.00 110,000 0
27-May-2022 50.00 50.00 50.00 50.00 0 0
25-May-2022 50.00 50.00 50.00 50.00 200 0
24-May-2022 50.00 50.00 50.00 50.00 30,600 0
23-May-2022 50.00 50.00 50.00 50.00 0 0
20-May-2022 50.00 50.00 50.00 50.00 0 0
19-May-2022 50.00 50.00 50.00 50.00 0 0
18-May-2022 50.00 50.00 50.00 50.00 1,900 0
17-May-2022 50.00 50.00 50.00 50.00 2,500 0
13-May-2022 50.00 50.00 50.00 50.00 100 0
12-May-2022 50.00 50.00 50.00 50.00 120,200 0
11-May-2022 50.00 50.00 50.00 50.00 3,300 0
10-May-2022 50.00 50.00 50.00 50.00 2,400 0
09-May-2022 50.00 50.00 50.00 50.00 11,400 0
28-Apr-2022 50.00 50.00 50.00 50.00 10,100 0
27-Apr-2022 50.00 50.00 50.00 50.00 1,600 0
26-Apr-2022 50.00 50.00 50.00 50.00 0 0
25-Apr-2022 50.00 50.00 50.00 50.00 5,600 0
22-Apr-2022 50.00 50.00 50.00 50.00 0 0
21-Apr-2022 50.00 50.00 50.00 50.00 400 0
20-Apr-2022 50.00 50.00 50.00 50.00 2,900 0
19-Apr-2022 50.00 50.00 50.00 50.00 1,007,700 0
18-Apr-2022 50.00 50.00 50.00 50.00 0 0
14-Apr-2022 50.00 50.00 50.00 50.00 1,000 0
13-Apr-2022 50.00 50.00 50.00 50.00 800 0
12-Apr-2022 50.00 50.00 50.00 50.00 400 0
11-Apr-2022 50.00 50.00 50.00 50.00 17,500 0
08-Apr-2022 50.00 50.00 50.00 50.00 999,200 0
07-Apr-2022 50.00 50.00 50.00 50.00 1,108,700 0
06-Apr-2022 50.00 50.00 50.00 50.00 200 0
05-Apr-2022 50.00 50.00 50.00 50.00 200 0
04-Apr-2022 50.00 50.00 50.00 50.00 76,400 0
01-Apr-2022 50.00 50.00 50.00 50.00 300 0
31-Mar-2022 50.00 50.00 50.00 50.00 100,200 0
30-Mar-2022 50.00 50.00 50.00 50.00 200 0
29-Mar-2022 50.00 50.00 50.00 50.00 2,000 0
28-Mar-2022 50.00 50.00 50.00 50.00 1,400 0
25-Mar-2022 50.00 50.00 50.00 50.00 15,100 0
24-Mar-2022 50.00 50.00 50.00 50.00 1,180,100 0
23-Mar-2022 50.00 50.00 50.00 50.00 800 0
22-Mar-2022 50.00 50.00 50.00 50.00 2,200 0
21-Mar-2022 50.00 50.00 50.00 50.00 6,700 0
18-Mar-2022 50.00 50.00 50.00 50.00 1,000 0
17-Mar-2022 50.00 50.00 50.00 50.00 2,000 0
16-Mar-2022 50.00 50.00 50.00 50.00 2,000 0
15-Mar-2022 50.00 50.00 50.00 50.00 801,000 0
14-Mar-2022 50.00 50.00 50.00 50.00 24,200 0
11-Mar-2022 50.00 50.00 50.00 50.00 1,400 0