| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 03-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 02-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 31-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 30-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 110,000 | 0 |
| 27-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 24-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 30,600 | 0 |
| 23-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 17-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 13-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 12-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 120,200 | 0 |
| 11-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 3,300 | 0 |
| 10-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 09-May-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 11,400 | 0 |
| 28-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 27-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 26-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 5,600 | 0 |
| 22-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 20-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 19-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,007,700 | 0 |
| 18-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 13-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 12-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 11-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 08-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 999,200 | 0 |
| 07-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,108,700 | 0 |
| 06-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 05-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 04-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 76,400 | 0 |
| 01-Apr-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 31-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 100,200 | 0 |
| 30-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 29-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 28-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 25-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 15,100 | 0 |
| 24-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,180,100 | 0 |
| 23-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 22-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 21-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 6,700 | 0 |
| 18-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 17-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 16-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 15-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 801,000 | 0 |
| 14-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 24,200 | 0 |
| 11-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 10-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | 0 |
| 09-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 | 0 |
| 08-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 04-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 02-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 419,400 | 0 |
| 01-Mar-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 20,300 | 0 |
| 25-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 710,500 | 0 |
| 24-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 504,900 | 0 |
| 23-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 230,100 | 0 |
| 22-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 21-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 183,600 | 0 |
| 18-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 17-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 9,500 | 0 |
| 16-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 15-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 53,400 | 0 |
| 14-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 11-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 10-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 12,600 | 0 |
| 09-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 500,900 | 0 |
| 08-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 7,000 | 0 |
| 07-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 17,500 | 0 |
| 04-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 03-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 6,400 | 0 |
| 02-Feb-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 31-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 28-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 40,100 | 0 |
| 27-Jan-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 3,664,000 | 0 |
| 26-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,009,500 | 0 |
| 25-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 24-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 21-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,600 | 0 |
| 20-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 4,700 | 0 |
| 19-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 18-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 17-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 18,300 | 0 |
| 14-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,185,400 | 0 |
| 13-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 30,000 | 0 |
| 12-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 64,000 | 0 |
| 11-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 12,800 | 0 |
| 10-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 07-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10,400 | 0 |
| 06-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 125,800 | 0 |
| 05-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 76,200 | 0 |
| 04-Jan-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 86,200 | 0 |
| 03-Jan-2022 | 50.00 | 51.00 | 50.00 | 50.00 | 1,216,500 | 0 |
| 30-Dec-2021 | 51.00 | 51.00 | 50.00 | 50.00 | 1,179,600 | 0 |