| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 77,400 | 0 |
| 03-Oct-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 330,000 | 0 |
| 02-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2,605,000 | 0 |
| 01-Oct-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 945,000 | 0 |
| 30-Sep-2025 | 41.00 | 41.00 | 38.00 | 41.00 | 51,700 | 0 |
| 29-Sep-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 540,200 | 0 |
| 26-Sep-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 436,100 | 0 |
| 25-Sep-2025 | 38.00 | 42.00 | 38.00 | 40.00 | 292,800 | 0 |
| 24-Sep-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 416,900 | 0 |
| 23-Sep-2025 | 42.00 | 42.00 | 38.00 | 41.00 | 878,700 | 0 |
| 22-Sep-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 347,200 | 0 |
| 19-Sep-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 961,500 | 0 |
| 18-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 615,100 | 0 |
| 17-Sep-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 754,800 | 0 |
| 16-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 375,300 | 0 |
| 15-Sep-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 1,004,700 | 0 |
| 12-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 493,200 | 0 |
| 11-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 89,400 | 0 |
| 10-Sep-2025 | 42.00 | 42.00 | 36.00 | 39.00 | 160,200 | 0 |
| 09-Sep-2025 | 42.00 | 42.00 | 39.00 | 39.00 | 164,200 | 0 |
| 08-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 228,600 | 0 |
| 04-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 22,300 | 0 |
| 03-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 75,400 | 0 |
| 02-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 93,600 | 0 |
| 01-Sep-2025 | 37.00 | 41.00 | 37.00 | 41.00 | 127,600 | 0 |
| 29-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,210,500 | 0 |
| 28-Aug-2025 | 45.00 | 45.00 | 38.00 | 38.00 | 3,315,300 | 0 |
| 27-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 5,046,700 | 0 |
| 26-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 998,700 | 0 |
| 25-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,086,300 | 0 |
| 22-Aug-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 2,547,100 | 0 |
| 21-Aug-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 3,651,100 | 0 |
| 20-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 499,300 | 0 |
| 19-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 46,000 | 0 |
| 15-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 17,300 | 0 |
| 14-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 342,700 | 0 |
| 13-Aug-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 326,300 | 0 |
| 12-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 390,600 | 0 |
| 11-Aug-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 15,000 | 0 |
| 08-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3,000 | 0 |
| 07-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 287,600 | 0 |
| 06-Aug-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 52,100 | 0 |
| 05-Aug-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 434,600 | 0 |
| 04-Aug-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 91,400 | 0 |
| 01-Aug-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 54,200 | 0 |
| 31-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,900 | 0 |
| 30-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,700 | 0 |
| 29-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27,600 | 0 |
| 28-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 208,300 | 0 |
| 25-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 54,700 | 0 |
| 24-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 108,700 | 0 |
| 23-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,900 | 0 |
| 22-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 29,400 | 0 |
| 21-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,100 | 0 |
| 18-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 540,400 | 0 |
| 17-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 30,300 | 0 |
| 16-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 8,300 | 0 |
| 15-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 281,200 | 0 |
| 14-Jul-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 317,500 | 0 |
| 11-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 400 | 0 |
| 10-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 37,700 | 0 |
| 09-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,900 | 0 |
| 08-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 600 | 0 |
| 07-Jul-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 12,400 | 0 |
| 04-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | 0 |
| 03-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 298,800 | 0 |
| 02-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 19,500 | 0 |
| 01-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 1,600 | 0 |
| 30-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| 26-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| 25-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| 24-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 2,400 | 0 |
| 23-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 0 |
| 20-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 | 0 |
| 19-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 | 0 |
| 18-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 100,300 | 0 |
| 17-Jun-2025 | 26.00 | 26.00 | 24.00 | 24.00 | 5,300 | 0 |
| 16-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | 0 |
| 13-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 36,500 | 0 |
| 12-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 41,200 | 0 |
| 11-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 60,200 | 0 |
| 10-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 10,000 | 0 |
| 05-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 13,000 | 0 |
| 04-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 600 | 0 |
| 03-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 16,800 | 0 |
| 02-Jun-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 66,200 | 0 |
| 28-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 20,400 | 0 |
| 27-May-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 536,900 | 0 |
| 26-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 79,000 | 0 |
| 23-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 84,200 | 0 |
| 22-May-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 200 | 0 |
| 21-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4,100 | 0 |
| 20-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 7,400 | 0 |
| 19-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 14,100 | 0 |
| 16-May-2025 | 25.00 | 25.00 | 23.00 | 23.00 | 370,500 | 0 |
| 15-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 45,900 | 0 |
| 14-May-2025 | 23.00 | 25.00 | 23.00 | 24.00 | 26,900 | 0 |
| 09-May-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 27,900 | 0 |
| 08-May-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 12,100 | 0 |
| 07-May-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 10,300 | 0 |