| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 90.00 | 120.00 | 90.00 | 120.00 | 79,356,200 | 0 |
| 09-Dec-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 3,068,200 | 0 |
| 08-Dec-2025 | 93.00 | 93.00 | 88.00 | 89.00 | 8,861,700 | 0 |
| 05-Dec-2025 | 94.00 | 96.00 | 89.00 | 93.00 | 7,978,200 | 0 |
| 04-Dec-2025 | 90.00 | 96.00 | 84.00 | 94.00 | 12,342,200 | 0 |
| 03-Dec-2025 | 91.00 | 99.00 | 87.00 | 89.00 | 16,833,600 | 0 |
| 02-Dec-2025 | 92.00 | 94.00 | 89.00 | 90.00 | 5,126,000 | 0 |
| 01-Dec-2025 | 107.00 | 108.00 | 90.00 | 92.00 | 21,191,800 | 0 |
| 28-Nov-2025 | 104.00 | 117.00 | 95.00 | 101.00 | 48,440,800 | 0 |
| 27-Nov-2025 | 101.00 | 104.00 | 101.00 | 104.00 | 6,259,900 | 0 |
| 26-Nov-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 2,620,100 | 0 |
| 25-Nov-2025 | 89.00 | 96.00 | 89.00 | 95.00 | 7,159,400 | 0 |
| 24-Nov-2025 | 100.00 | 100.00 | 96.00 | 96.00 | 4,421,600 | 0 |
| 21-Nov-2025 | 107.00 | 107.00 | 105.00 | 105.00 | 2,924,800 | 0 |
| 20-Nov-2025 | 109.00 | 109.00 | 102.00 | 107.00 | 4,640,000 | 0 |
| 19-Nov-2025 | 100.00 | 102.00 | 100.00 | 102.00 | 6,191,100 | 0 |
| 18-Nov-2025 | 92.00 | 96.00 | 92.00 | 96.00 | 6,359,300 | 0 |
| 17-Nov-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 4,023,600 | 0 |
| 14-Nov-2025 | 86.00 | 92.00 | 86.00 | 92.00 | 2,827,900 | 0 |
| 13-Nov-2025 | 86.00 | 86.00 | 83.00 | 86.00 | 3,368,000 | 0 |
| 12-Nov-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2,251,700 | 0 |
| 11-Nov-2025 | 88.00 | 88.00 | 83.00 | 87.00 | 3,274,400 | 0 |
| 10-Nov-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 3,173,100 | 0 |
| 07-Nov-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1,746,600 | 0 |
| 06-Nov-2025 | 92.00 | 92.00 | 88.00 | 88.00 | 6,720,400 | 0 |
| 05-Nov-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 3,636,600 | 0 |
| 04-Nov-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 2,335,300 | 0 |
| 03-Nov-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 3,451,800 | 0 |
| 31-Oct-2025 | 80.00 | 88.00 | 80.00 | 85.00 | 4,489,700 | 0 |
| 30-Oct-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 4,997,800 | 0 |
| 29-Oct-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 4,489,300 | 0 |
| 28-Oct-2025 | 94.00 | 94.00 | 87.00 | 87.00 | 4,371,300 | 0 |
| 27-Oct-2025 | 87.00 | 87.00 | 79.00 | 87.00 | 15,456,000 | 0 |
| 24-Oct-2025 | 87.00 | 87.00 | 81.00 | 81.00 | 14,633,600 | 0 |
| 23-Oct-2025 | 90.00 | 99.00 | 89.00 | 89.00 | 5,914,600 | 0 |
| 22-Oct-2025 | 85.00 | 90.00 | 85.00 | 90.00 | 4,877,800 | 0 |
| 21-Oct-2025 | 99.00 | 99.00 | 85.00 | 85.00 | 9,169,100 | 0 |
| 20-Oct-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 13,572,100 | 0 |
| 17-Oct-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 41,381,300 | 0 |
| 16-Oct-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1,699,800 | 0 |
| 15-Oct-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2,352,900 | 0 |
| 14-Oct-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 4,839,500 | 0 |
| 13-Oct-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 13,583,800 | 0 |
| 10-Oct-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 5,395,600 | 0 |
| 09-Oct-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2,162,600 | 0 |
| 08-Oct-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 6,275,500 | 0 |
| 07-Oct-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 624,400 | 0 |
| 06-Oct-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 77,400 | 0 |
| 03-Oct-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 330,000 | 0 |
| 02-Oct-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2,605,000 | 0 |
| 01-Oct-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 945,000 | 0 |
| 30-Sep-2025 | 41.00 | 41.00 | 38.00 | 41.00 | 51,700 | 0 |
| 29-Sep-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 540,200 | 0 |
| 26-Sep-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 436,100 | 0 |
| 25-Sep-2025 | 38.00 | 42.00 | 38.00 | 40.00 | 292,800 | 0 |
| 24-Sep-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 416,900 | 0 |
| 23-Sep-2025 | 42.00 | 42.00 | 38.00 | 41.00 | 878,700 | 0 |
| 22-Sep-2025 | 43.00 | 43.00 | 42.00 | 42.00 | 347,200 | 0 |
| 19-Sep-2025 | 44.00 | 44.00 | 43.00 | 43.00 | 961,500 | 0 |
| 18-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 615,100 | 0 |
| 17-Sep-2025 | 42.00 | 42.00 | 40.00 | 40.00 | 754,800 | 0 |
| 16-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 375,300 | 0 |
| 15-Sep-2025 | 42.00 | 42.00 | 41.00 | 41.00 | 1,004,700 | 0 |
| 12-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 493,200 | 0 |
| 11-Sep-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 89,400 | 0 |
| 10-Sep-2025 | 42.00 | 42.00 | 36.00 | 39.00 | 160,200 | 0 |
| 09-Sep-2025 | 42.00 | 42.00 | 39.00 | 39.00 | 164,200 | 0 |
| 08-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 228,600 | 0 |
| 04-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 22,300 | 0 |
| 03-Sep-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 75,400 | 0 |
| 02-Sep-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 93,600 | 0 |
| 01-Sep-2025 | 37.00 | 41.00 | 37.00 | 41.00 | 127,600 | 0 |
| 29-Aug-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1,210,500 | 0 |
| 28-Aug-2025 | 45.00 | 45.00 | 38.00 | 38.00 | 3,315,300 | 0 |
| 27-Aug-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 5,046,700 | 0 |
| 26-Aug-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 998,700 | 0 |
| 25-Aug-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1,086,300 | 0 |
| 22-Aug-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 2,547,100 | 0 |
| 21-Aug-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 3,651,100 | 0 |
| 20-Aug-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 499,300 | 0 |
| 19-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 46,000 | 0 |
| 15-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 17,300 | 0 |
| 14-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 342,700 | 0 |
| 13-Aug-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 326,300 | 0 |
| 12-Aug-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 390,600 | 0 |
| 11-Aug-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 15,000 | 0 |
| 08-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 3,000 | 0 |
| 07-Aug-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 287,600 | 0 |
| 06-Aug-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 52,100 | 0 |
| 05-Aug-2025 | 25.00 | 27.00 | 25.00 | 27.00 | 434,600 | 0 |
| 04-Aug-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 91,400 | 0 |
| 01-Aug-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 54,200 | 0 |
| 31-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,900 | 0 |
| 30-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,700 | 0 |
| 29-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27,600 | 0 |
| 28-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 208,300 | 0 |
| 25-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 54,700 | 0 |
| 24-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 108,700 | 0 |
| 23-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1,900 | 0 |
| 22-Jul-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 29,400 | 0 |