| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 18-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 15-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 14-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 13-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 12-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 11-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 08-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 07-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 06-May-2026 | 175.00 | 216.00 | 163.00 | 202.00 | 255,713,200 | 0 |
| 05-May-2026 | 156.00 | 193.00 | 149.00 | 174.00 | 301,386,600 | 0 |
| 04-May-2026 | 160.00 | 173.00 | 145.00 | 145.00 | 51,411,700 | 0 |
| 30-Apr-2026 | 148.00 | 168.00 | 140.00 | 152.00 | 120,535,800 | 0 |
| 29-Apr-2026 | 150.00 | 155.00 | 146.00 | 148.00 | 23,535,300 | 0 |
| 28-Apr-2026 | 169.00 | 169.00 | 137.00 | 150.00 | 76,861,800 | 0 |
| 27-Apr-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 24-Apr-2026 | 134.00 | 169.00 | 126.00 | 161.00 | 399,528,000 | 0 |
| 23-Apr-2026 | 134.00 | 136.00 | 120.00 | 130.00 | 48,742,200 | 0 |
| 22-Apr-2026 | 126.00 | 148.00 | 120.00 | 134.00 | 296,876,300 | 0 |
| 21-Apr-2026 | 87.00 | 118.00 | 87.00 | 118.00 | 145,533,800 | 0 |
| 20-Apr-2026 | 87.00 | 88.00 | 84.00 | 88.00 | 5,349,200 | 0 |
| 17-Apr-2026 | 92.00 | 93.00 | 87.00 | 87.00 | 6,871,800 | 0 |
| 16-Apr-2026 | 91.00 | 93.00 | 88.00 | 90.00 | 9,319,300 | 0 |
| 15-Apr-2026 | 92.00 | 95.00 | 86.00 | 89.00 | 23,670,500 | 0 |
| 14-Apr-2026 | 83.00 | 100.00 | 82.00 | 90.00 | 114,320,700 | 0 |
| 13-Apr-2026 | 84.00 | 84.00 | 80.00 | 82.00 | 8,795,300 | 0 |
| 10-Apr-2026 | 90.00 | 92.00 | 82.00 | 83.00 | 23,485,200 | 0 |
| 09-Apr-2026 | 73.00 | 95.00 | 71.00 | 88.00 | 123,774,100 | 0 |
| 08-Apr-2026 | 73.00 | 73.00 | 69.00 | 71.00 | 5,643,200 | 0 |
| 07-Apr-2026 | 72.00 | 74.00 | 71.00 | 72.00 | 2,720,400 | 0 |
| 06-Apr-2026 | 69.00 | 77.00 | 69.00 | 74.00 | 5,922,200 | 0 |
| 02-Apr-2026 | 74.00 | 74.00 | 70.00 | 70.00 | 2,690,500 | 0 |
| 01-Apr-2026 | 71.00 | 75.00 | 71.00 | 72.00 | 5,406,800 | 0 |
| 31-Mar-2026 | 71.00 | 73.00 | 69.00 | 71.00 | 6,795,100 | 0 |
| 30-Mar-2026 | 72.00 | 72.00 | 68.00 | 71.00 | 6,569,500 | 0 |
| 27-Mar-2026 | 73.00 | 93.00 | 71.00 | 72.00 | 50,114,900 | 0 |
| 26-Mar-2026 | 73.00 | 79.00 | 71.00 | 71.00 | 4,128,600 | 0 |
| 25-Mar-2026 | 70.00 | 74.00 | 68.00 | 72.00 | 2,179,900 | 0 |
| 17-Mar-2026 | 72.00 | 73.00 | 69.00 | 70.00 | 938,200 | 0 |
| 16-Mar-2026 | 76.00 | 76.00 | 68.00 | 72.00 | 2,647,800 | 0 |
| 13-Mar-2026 | 77.00 | 78.00 | 71.00 | 74.00 | 3,793,200 | 0 |
| 12-Mar-2026 | 80.00 | 80.00 | 74.00 | 77.00 | 2,830,600 | 0 |
| 11-Mar-2026 | 75.00 | 89.00 | 71.00 | 78.00 | 20,195,800 | 0 |
| 10-Mar-2026 | 72.00 | 75.00 | 71.00 | 73.00 | 2,698,700 | 0 |
| 09-Mar-2026 | 70.00 | 80.00 | 68.00 | 70.00 | 8,735,000 | 0 |
| 06-Mar-2026 | 80.00 | 81.00 | 78.00 | 80.00 | 1,739,600 | 0 |
| 05-Mar-2026 | 77.00 | 82.00 | 77.00 | 81.00 | 2,975,600 | 0 |
| 04-Mar-2026 | 82.00 | 83.00 | 73.00 | 77.00 | 7,168,700 | 0 |
| 03-Mar-2026 | 81.00 | 91.00 | 80.00 | 81.00 | 9,206,300 | 0 |
| 02-Mar-2026 | 85.00 | 89.00 | 78.00 | 80.00 | 9,545,300 | 0 |
| 27-Feb-2026 | 92.00 | 93.00 | 78.00 | 90.00 | 8,885,300 | 0 |
| 26-Feb-2026 | 92.00 | 94.00 | 90.00 | 91.00 | 4,894,400 | 0 |
| 25-Feb-2026 | 94.00 | 97.00 | 91.00 | 92.00 | 8,713,000 | 0 |
| 24-Feb-2026 | 96.00 | 97.00 | 94.00 | 94.00 | 8,042,200 | 0 |
| 23-Feb-2026 | 96.00 | 98.00 | 95.00 | 96.00 | 6,908,700 | 0 |
| 20-Feb-2026 | 99.00 | 102.00 | 96.00 | 98.00 | 8,295,900 | 0 |
| 19-Feb-2026 | 98.00 | 103.00 | 96.00 | 98.00 | 18,636,300 | 0 |
| 18-Feb-2026 | 97.00 | 102.00 | 96.00 | 98.00 | 9,827,300 | 0 |
| 13-Feb-2026 | 99.00 | 100.00 | 93.00 | 98.00 | 16,038,800 | 0 |
| 12-Feb-2026 | 102.00 | 104.00 | 98.00 | 99.00 | 17,667,100 | 0 |
| 11-Feb-2026 | 100.00 | 104.00 | 98.00 | 100.00 | 18,140,800 | 0 |
| 10-Feb-2026 | 97.00 | 110.00 | 93.00 | 99.00 | 51,135,000 | 0 |
| 09-Feb-2026 | 96.00 | 107.00 | 88.00 | 95.00 | 36,153,900 | 0 |
| 06-Feb-2026 | 117.00 | 117.00 | 100.00 | 100.00 | 68,206,700 | 0 |
| 05-Feb-2026 | 85.00 | 117.00 | 85.00 | 117.00 | 141,018,800 | 0 |
| 04-Feb-2026 | 90.00 | 91.00 | 85.00 | 87.00 | 4,380,800 | 0 |
| 03-Feb-2026 | 78.00 | 95.00 | 78.00 | 88.00 | 6,676,100 | 0 |
| 02-Feb-2026 | 91.00 | 92.00 | 78.00 | 78.00 | 6,011,500 | 0 |
| 30-Jan-2026 | 87.00 | 103.00 | 85.00 | 91.00 | 19,633,500 | 0 |
| 29-Jan-2026 | 84.00 | 88.00 | 77.00 | 87.00 | 19,708,700 | 0 |
| 28-Jan-2026 | 104.00 | 104.00 | 89.00 | 90.00 | 18,717,600 | 0 |
| 27-Jan-2026 | 107.00 | 124.00 | 101.00 | 104.00 | 53,071,800 | 0 |
| 26-Jan-2026 | 110.00 | 110.00 | 103.00 | 105.00 | 7,768,300 | 0 |
| 23-Jan-2026 | 113.00 | 115.00 | 105.00 | 108.00 | 9,883,400 | 0 |
| 22-Jan-2026 | 112.00 | 115.00 | 112.00 | 114.00 | 8,405,800 | 0 |
| 21-Jan-2026 | 116.00 | 119.00 | 111.00 | 112.00 | 9,422,600 | 0 |
| 20-Jan-2026 | 117.00 | 119.00 | 115.00 | 115.00 | 9,835,500 | 0 |
| 19-Jan-2026 | 119.00 | 122.00 | 115.00 | 116.00 | 12,262,100 | 0 |
| 15-Jan-2026 | 119.00 | 125.00 | 113.00 | 118.00 | 21,783,300 | 0 |
| 14-Jan-2026 | 120.00 | 128.00 | 113.00 | 116.00 | 28,532,100 | 0 |
| 13-Jan-2026 | 122.00 | 123.00 | 110.00 | 119.00 | 11,499,800 | 0 |
| 12-Jan-2026 | 125.00 | 126.00 | 121.00 | 123.00 | 13,547,200 | 0 |
| 09-Jan-2026 | 131.00 | 133.00 | 123.00 | 126.00 | 14,024,100 | 0 |
| 08-Jan-2026 | 132.00 | 134.00 | 129.00 | 129.00 | 6,578,300 | 0 |
| 07-Jan-2026 | 130.00 | 134.00 | 126.00 | 132.00 | 16,679,300 | 0 |
| 06-Jan-2026 | 132.00 | 133.00 | 129.00 | 130.00 | 12,402,000 | 0 |
| 05-Jan-2026 | 135.00 | 137.00 | 130.00 | 133.00 | 16,369,600 | 0 |
| 02-Jan-2026 | 137.00 | 139.00 | 132.00 | 134.00 | 14,825,900 | 0 |
| 30-Dec-2025 | 135.00 | 149.00 | 129.00 | 134.00 | 36,408,100 | 0 |
| 29-Dec-2025 | 131.00 | 139.00 | 127.00 | 134.00 | 11,270,900 | 0 |
| 24-Dec-2025 | 136.00 | 162.00 | 131.00 | 133.00 | 75,261,300 | 0 |
| 23-Dec-2025 | 140.00 | 143.00 | 131.00 | 134.00 | 14,488,100 | 0 |
| 22-Dec-2025 | 159.00 | 159.00 | 137.00 | 137.00 | 40,516,000 | 0 |
| 19-Dec-2025 | 170.00 | 184.00 | 158.00 | 161.00 | 133,911,000 | 0 |
| 18-Dec-2025 | 170.00 | 178.00 | 155.00 | 156.00 | 37,566,700 | 0 |
| 17-Dec-2025 | 167.00 | 190.00 | 162.00 | 170.00 | 67,090,600 | 0 |
| 16-Dec-2025 | 232.00 | 250.00 | 186.00 | 186.00 | 166,321,400 | 0 |
| 15-Dec-2025 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 12-Dec-2025 | 182.00 | 218.00 | 182.00 | 218.00 | 305,783,500 | 0 |
| 11-Dec-2025 | 142.00 | 162.00 | 123.00 | 162.00 | 324,247,100 | 0 |