| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 82.00 | 83.00 | 73.00 | 77.00 | 7,168,700 | 0 |
| 03-Mar-2026 | 81.00 | 91.00 | 80.00 | 81.00 | 9,206,300 | 0 |
| 02-Mar-2026 | 85.00 | 89.00 | 78.00 | 80.00 | 9,545,300 | 0 |
| 27-Feb-2026 | 92.00 | 93.00 | 78.00 | 90.00 | 8,885,300 | 0 |
| 26-Feb-2026 | 92.00 | 94.00 | 90.00 | 91.00 | 4,894,400 | 0 |
| 25-Feb-2026 | 94.00 | 97.00 | 91.00 | 92.00 | 8,713,000 | 0 |
| 24-Feb-2026 | 96.00 | 97.00 | 94.00 | 94.00 | 8,042,200 | 0 |
| 23-Feb-2026 | 96.00 | 98.00 | 95.00 | 96.00 | 6,908,700 | 0 |
| 20-Feb-2026 | 99.00 | 102.00 | 96.00 | 98.00 | 8,295,900 | 0 |
| 19-Feb-2026 | 98.00 | 103.00 | 96.00 | 98.00 | 18,636,300 | 0 |
| 18-Feb-2026 | 97.00 | 102.00 | 96.00 | 98.00 | 9,827,300 | 0 |
| 13-Feb-2026 | 99.00 | 100.00 | 93.00 | 98.00 | 16,038,800 | 0 |
| 12-Feb-2026 | 102.00 | 104.00 | 98.00 | 99.00 | 17,667,100 | 0 |
| 11-Feb-2026 | 100.00 | 104.00 | 98.00 | 100.00 | 18,140,800 | 0 |
| 10-Feb-2026 | 97.00 | 110.00 | 93.00 | 99.00 | 51,135,000 | 0 |
| 09-Feb-2026 | 96.00 | 107.00 | 88.00 | 95.00 | 36,153,900 | 0 |
| 06-Feb-2026 | 117.00 | 117.00 | 100.00 | 100.00 | 68,206,700 | 0 |
| 05-Feb-2026 | 85.00 | 117.00 | 85.00 | 117.00 | 141,018,800 | 0 |
| 04-Feb-2026 | 90.00 | 91.00 | 85.00 | 87.00 | 4,380,800 | 0 |
| 03-Feb-2026 | 78.00 | 95.00 | 78.00 | 88.00 | 6,676,100 | 0 |
| 02-Feb-2026 | 91.00 | 92.00 | 78.00 | 78.00 | 6,011,500 | 0 |
| 30-Jan-2026 | 87.00 | 103.00 | 85.00 | 91.00 | 19,633,500 | 0 |
| 29-Jan-2026 | 84.00 | 88.00 | 77.00 | 87.00 | 19,708,700 | 0 |
| 28-Jan-2026 | 104.00 | 104.00 | 89.00 | 90.00 | 18,717,600 | 0 |
| 27-Jan-2026 | 107.00 | 124.00 | 101.00 | 104.00 | 53,071,800 | 0 |
| 26-Jan-2026 | 110.00 | 110.00 | 103.00 | 105.00 | 7,768,300 | 0 |
| 23-Jan-2026 | 113.00 | 115.00 | 105.00 | 108.00 | 9,883,400 | 0 |
| 22-Jan-2026 | 112.00 | 115.00 | 112.00 | 114.00 | 8,405,800 | 0 |
| 21-Jan-2026 | 116.00 | 119.00 | 111.00 | 112.00 | 9,422,600 | 0 |
| 20-Jan-2026 | 117.00 | 119.00 | 115.00 | 115.00 | 9,835,500 | 0 |
| 19-Jan-2026 | 119.00 | 122.00 | 115.00 | 116.00 | 12,262,100 | 0 |
| 15-Jan-2026 | 119.00 | 125.00 | 113.00 | 118.00 | 21,783,300 | 0 |
| 14-Jan-2026 | 120.00 | 128.00 | 113.00 | 116.00 | 28,532,100 | 0 |
| 13-Jan-2026 | 122.00 | 123.00 | 110.00 | 119.00 | 11,499,800 | 0 |
| 12-Jan-2026 | 125.00 | 126.00 | 121.00 | 123.00 | 13,547,200 | 0 |
| 09-Jan-2026 | 131.00 | 133.00 | 123.00 | 126.00 | 14,024,100 | 0 |
| 08-Jan-2026 | 132.00 | 134.00 | 129.00 | 129.00 | 6,578,300 | 0 |
| 07-Jan-2026 | 130.00 | 134.00 | 126.00 | 132.00 | 16,679,300 | 0 |
| 06-Jan-2026 | 132.00 | 133.00 | 129.00 | 130.00 | 12,402,000 | 0 |
| 05-Jan-2026 | 135.00 | 137.00 | 130.00 | 133.00 | 16,369,600 | 0 |
| 02-Jan-2026 | 137.00 | 139.00 | 132.00 | 134.00 | 14,825,900 | 0 |
| 30-Dec-2025 | 135.00 | 149.00 | 129.00 | 134.00 | 36,408,100 | 0 |
| 29-Dec-2025 | 131.00 | 139.00 | 127.00 | 134.00 | 11,270,900 | 0 |
| 24-Dec-2025 | 136.00 | 162.00 | 131.00 | 133.00 | 75,261,300 | 0 |
| 23-Dec-2025 | 140.00 | 143.00 | 131.00 | 134.00 | 14,488,100 | 0 |
| 22-Dec-2025 | 159.00 | 159.00 | 137.00 | 137.00 | 40,516,000 | 0 |
| 19-Dec-2025 | 170.00 | 184.00 | 158.00 | 161.00 | 133,911,000 | 0 |
| 18-Dec-2025 | 170.00 | 178.00 | 155.00 | 156.00 | 37,566,700 | 0 |
| 17-Dec-2025 | 167.00 | 190.00 | 162.00 | 170.00 | 67,090,600 | 0 |
| 16-Dec-2025 | 232.00 | 250.00 | 186.00 | 186.00 | 166,321,400 | 0 |
| 15-Dec-2025 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 12-Dec-2025 | 182.00 | 218.00 | 182.00 | 218.00 | 305,783,500 | 0 |
| 11-Dec-2025 | 142.00 | 162.00 | 123.00 | 162.00 | 324,247,100 | 0 |
| 10-Dec-2025 | 90.00 | 120.00 | 90.00 | 120.00 | 79,356,200 | 0 |
| 09-Dec-2025 | 89.00 | 90.00 | 87.00 | 89.00 | 3,068,200 | 0 |
| 08-Dec-2025 | 93.00 | 93.00 | 88.00 | 89.00 | 8,861,700 | 0 |
| 05-Dec-2025 | 94.00 | 96.00 | 89.00 | 93.00 | 7,978,200 | 0 |
| 04-Dec-2025 | 90.00 | 96.00 | 84.00 | 94.00 | 12,342,200 | 0 |
| 03-Dec-2025 | 91.00 | 99.00 | 87.00 | 89.00 | 16,833,600 | 0 |
| 02-Dec-2025 | 92.00 | 94.00 | 89.00 | 90.00 | 5,126,000 | 0 |
| 01-Dec-2025 | 107.00 | 108.00 | 90.00 | 92.00 | 21,191,800 | 0 |
| 28-Nov-2025 | 104.00 | 117.00 | 95.00 | 101.00 | 48,440,800 | 0 |
| 27-Nov-2025 | 101.00 | 104.00 | 101.00 | 104.00 | 6,259,900 | 0 |
| 26-Nov-2025 | 95.00 | 95.00 | 95.00 | 95.00 | 2,620,100 | 0 |
| 25-Nov-2025 | 89.00 | 96.00 | 89.00 | 95.00 | 7,159,400 | 0 |
| 24-Nov-2025 | 100.00 | 100.00 | 96.00 | 96.00 | 4,421,600 | 0 |
| 21-Nov-2025 | 107.00 | 107.00 | 105.00 | 105.00 | 2,924,800 | 0 |
| 20-Nov-2025 | 109.00 | 109.00 | 102.00 | 107.00 | 4,640,000 | 0 |
| 19-Nov-2025 | 100.00 | 102.00 | 100.00 | 102.00 | 6,191,100 | 0 |
| 18-Nov-2025 | 92.00 | 96.00 | 92.00 | 96.00 | 6,359,300 | 0 |
| 17-Nov-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 4,023,600 | 0 |
| 14-Nov-2025 | 86.00 | 92.00 | 86.00 | 92.00 | 2,827,900 | 0 |
| 13-Nov-2025 | 86.00 | 86.00 | 83.00 | 86.00 | 3,368,000 | 0 |
| 12-Nov-2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2,251,700 | 0 |
| 11-Nov-2025 | 88.00 | 88.00 | 83.00 | 87.00 | 3,274,400 | 0 |
| 10-Nov-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 3,173,100 | 0 |
| 07-Nov-2025 | 88.00 | 88.00 | 88.00 | 88.00 | 1,746,600 | 0 |
| 06-Nov-2025 | 92.00 | 92.00 | 88.00 | 88.00 | 6,720,400 | 0 |
| 05-Nov-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 3,636,600 | 0 |
| 04-Nov-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 2,335,300 | 0 |
| 03-Nov-2025 | 88.00 | 88.00 | 85.00 | 87.00 | 3,451,800 | 0 |
| 31-Oct-2025 | 80.00 | 88.00 | 80.00 | 85.00 | 4,489,700 | 0 |
| 30-Oct-2025 | 81.00 | 81.00 | 80.00 | 80.00 | 4,997,800 | 0 |
| 29-Oct-2025 | 87.00 | 87.00 | 85.00 | 85.00 | 4,489,300 | 0 |
| 28-Oct-2025 | 94.00 | 94.00 | 87.00 | 87.00 | 4,371,300 | 0 |
| 27-Oct-2025 | 87.00 | 87.00 | 79.00 | 87.00 | 15,456,000 | 0 |
| 24-Oct-2025 | 87.00 | 87.00 | 81.00 | 81.00 | 14,633,600 | 0 |
| 23-Oct-2025 | 90.00 | 99.00 | 89.00 | 89.00 | 5,914,600 | 0 |
| 22-Oct-2025 | 85.00 | 90.00 | 85.00 | 90.00 | 4,877,800 | 0 |
| 21-Oct-2025 | 99.00 | 99.00 | 85.00 | 85.00 | 9,169,100 | 0 |
| 20-Oct-2025 | 90.00 | 90.00 | 90.00 | 90.00 | 13,572,100 | 0 |
| 17-Oct-2025 | 82.00 | 82.00 | 82.00 | 82.00 | 41,381,300 | 0 |
| 16-Oct-2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1,699,800 | 0 |
| 15-Oct-2025 | 69.00 | 69.00 | 69.00 | 69.00 | 2,352,900 | 0 |
| 14-Oct-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 4,839,500 | 0 |
| 13-Oct-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 13,583,800 | 0 |
| 10-Oct-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 5,395,600 | 0 |
| 09-Oct-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2,162,600 | 0 |
| 08-Oct-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 6,275,500 | 0 |
| 07-Oct-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 624,400 | 0 |