| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 95.00 | 96.00 | 92.00 | 94.00 | 2,197,300 | 0 |
| 08-Oct-2026 | 98.00 | 100.00 | 95.00 | 96.00 | 5,003,600 | 0 |
| 07-Oct-2026 | 101.00 | 101.00 | 97.00 | 99.00 | 3,155,300 | 0 |
| 06-Oct-2026 | 95.00 | 106.00 | 94.00 | 100.00 | 18,532,300 | 0 |
| 05-Oct-2026 | 93.00 | 96.00 | 90.00 | 94.00 | 5,107,300 | 0 |
| 02-Oct-2026 | 93.00 | 94.00 | 87.00 | 92.00 | 3,506,700 | 0 |
| 01-Oct-2026 | 96.00 | 106.00 | 91.00 | 94.00 | 16,309,100 | 0 |
| 30-Sep-2026 | 98.00 | 103.00 | 92.00 | 95.00 | 8,043,100 | 0 |
| 29-Sep-2026 | 92.00 | 98.00 | 85.00 | 98.00 | 19,955,300 | 0 |
| 28-Sep-2026 | 108.00 | 109.00 | 92.00 | 100.00 | 14,557,700 | 0 |
| 25-Sep-2026 | 127.00 | 127.00 | 108.00 | 108.00 | 27,420,100 | 0 |
| 24-Sep-2026 | 129.00 | 130.00 | 125.00 | 127.00 | 6,459,100 | 0 |
| 23-Sep-2026 | 123.00 | 130.00 | 122.00 | 129.00 | 16,395,100 | 0 |
| 22-Sep-2026 | 126.00 | 128.00 | 121.00 | 123.00 | 7,913,100 | 0 |
| 21-Sep-2026 | 128.00 | 129.00 | 125.00 | 126.00 | 4,482,500 | 0 |
| 18-Sep-2026 | 131.00 | 131.00 | 126.00 | 128.00 | 8,000,900 | 0 |
| 17-Sep-2026 | 129.00 | 135.00 | 128.00 | 131.00 | 20,335,300 | 0 |
| 16-Sep-2026 | 131.00 | 133.00 | 127.00 | 129.00 | 12,078,100 | 0 |
| 15-Sep-2026 | 127.00 | 138.00 | 125.00 | 130.00 | 27,274,400 | 0 |
| 14-Sep-2026 | 131.00 | 131.00 | 122.00 | 127.00 | 13,141,400 | 0 |
| 11-Sep-2026 | 122.00 | 144.00 | 117.00 | 126.00 | 150,189,300 | 0 |
| 10-Sep-2026 | 128.00 | 128.00 | 123.00 | 123.00 | 7,795,800 | 0 |
| 09-Sep-2026 | 129.00 | 129.00 | 126.00 | 128.00 | 5,679,700 | 0 |
| 08-Sep-2026 | 130.00 | 131.00 | 125.00 | 128.00 | 11,431,100 | 0 |
| 07-Sep-2026 | 130.00 | 131.00 | 127.00 | 130.00 | 6,475,700 | 0 |
| 04-Sep-2026 | 134.00 | 136.00 | 129.00 | 130.00 | 11,694,900 | 0 |
| 03-Sep-2026 | 140.00 | 149.00 | 130.00 | 133.00 | 109,011,100 | 0 |
| 02-Sep-2026 | 130.00 | 132.00 | 126.00 | 130.00 | 6,844,600 | 0 |
| 01-Sep-2026 | 125.00 | 131.00 | 124.00 | 129.00 | 8,983,500 | 0 |
| 31-Aug-2026 | 126.00 | 127.00 | 124.00 | 125.00 | 3,523,500 | 0 |
| 28-Aug-2026 | 125.00 | 129.00 | 124.00 | 126.00 | 4,822,000 | 0 |
| 27-Aug-2026 | 121.00 | 131.00 | 119.00 | 126.00 | 10,625,900 | 0 |
| 26-Aug-2026 | 130.00 | 130.00 | 120.00 | 120.00 | 11,277,600 | 0 |
| 25-Aug-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 24-Aug-2026 | 137.00 | 137.00 | 129.00 | 132.00 | 8,136,400 | 0 |
| 21-Aug-2026 | 133.00 | 135.00 | 131.00 | 135.00 | 12,122,500 | 0 |
| 20-Aug-2026 | 131.00 | 131.00 | 128.00 | 131.00 | 7,202,900 | 0 |
| 19-Aug-2026 | 132.00 | 136.00 | 124.00 | 129.00 | 15,412,300 | 0 |
| 18-Aug-2026 | 140.00 | 148.00 | 129.00 | 129.00 | 39,675,600 | 0 |
| 14-Aug-2026 | 129.00 | 129.00 | 126.00 | 127.00 | 3,891,900 | 0 |
| 13-Aug-2026 | 131.00 | 133.00 | 126.00 | 129.00 | 6,547,300 | 0 |
| 12-Aug-2026 | 131.00 | 134.00 | 130.00 | 131.00 | 5,785,900 | 0 |
| 11-Aug-2026 | 134.00 | 138.00 | 130.00 | 131.00 | 9,007,700 | 0 |
| 10-Aug-2026 | 134.00 | 142.00 | 134.00 | 134.00 | 16,092,300 | 0 |
| 07-Aug-2026 | 137.00 | 142.00 | 132.00 | 134.00 | 16,130,900 | 0 |
| 06-Aug-2026 | 130.00 | 144.00 | 129.00 | 135.00 | 54,641,300 | 0 |
| 05-Aug-2026 | 129.00 | 133.00 | 129.00 | 130.00 | 6,231,600 | 0 |
| 04-Aug-2026 | 128.00 | 133.00 | 128.00 | 130.00 | 8,183,000 | 0 |
| 03-Aug-2026 | 126.00 | 134.00 | 124.00 | 128.00 | 22,326,900 | 0 |
| 31-Jul-2026 | 130.00 | 134.00 | 124.00 | 125.00 | 18,300,900 | 0 |
| 30-Jul-2026 | 117.00 | 140.00 | 117.00 | 127.00 | 119,266,000 | 0 |
| 29-Jul-2026 | 122.00 | 125.00 | 115.00 | 116.00 | 10,013,700 | 0 |
| 28-Jul-2026 | 130.00 | 131.00 | 122.00 | 122.00 | 8,514,400 | 0 |
| 27-Jul-2026 | 122.00 | 140.00 | 115.00 | 127.00 | 51,724,400 | 0 |
| 24-Jul-2026 | 132.00 | 133.00 | 121.00 | 122.00 | 13,782,200 | 0 |
| 23-Jul-2026 | 136.00 | 138.00 | 132.00 | 133.00 | 15,285,800 | 0 |
| 22-Jul-2026 | 138.00 | 140.00 | 133.00 | 136.00 | 11,054,200 | 0 |
| 21-Jul-2026 | 136.00 | 143.00 | 131.00 | 137.00 | 37,148,500 | 0 |
| 20-Jul-2026 | 128.00 | 153.00 | 128.00 | 134.00 | 176,036,000 | 0 |
| 17-Jul-2026 | 129.00 | 138.00 | 123.00 | 125.00 | 50,987,300 | 0 |
| 16-Jul-2026 | 111.00 | 147.00 | 105.00 | 137.00 | 193,047,300 | 0 |
| 15-Jul-2026 | 111.00 | 111.00 | 108.00 | 109.00 | 3,382,500 | 0 |
| 14-Jul-2026 | 112.00 | 112.00 | 106.00 | 111.00 | 7,923,200 | 0 |
| 13-Jul-2026 | 117.00 | 117.00 | 108.00 | 112.00 | 9,208,500 | 0 |
| 10-Jul-2026 | 116.00 | 119.00 | 115.00 | 116.00 | 1,052,000 | 0 |
| 09-Jul-2026 | 117.00 | 120.00 | 115.00 | 116.00 | 4,307,000 | 0 |
| 08-Jul-2026 | 120.00 | 121.00 | 116.00 | 117.00 | 5,018,600 | 0 |
| 07-Jul-2026 | 125.00 | 125.00 | 120.00 | 121.00 | 5,640,300 | 0 |
| 06-Jul-2026 | 125.00 | 126.00 | 118.00 | 122.00 | 5,030,500 | 0 |
| 03-Jul-2026 | 117.00 | 125.00 | 113.00 | 118.00 | 7,169,500 | 0 |
| 02-Jul-2026 | 110.00 | 126.00 | 110.00 | 119.00 | 30,807,100 | 0 |
| 01-Jul-2026 | 108.00 | 115.00 | 106.00 | 110.00 | 4,172,000 | 0 |
| 30-Jun-2026 | 115.00 | 119.00 | 98.00 | 108.00 | 14,361,900 | 0 |
| 29-Jun-2026 | 119.00 | 123.00 | 110.00 | 115.00 | 6,017,900 | 0 |
| 26-Jun-2026 | 132.00 | 134.00 | 113.00 | 120.00 | 15,221,300 | 0 |
| 25-Jun-2026 | 126.00 | 139.00 | 116.00 | 129.00 | 48,095,900 | 0 |
| 24-Jun-2026 | 143.00 | 145.00 | 119.00 | 119.00 | 19,840,500 | 0 |
| 23-Jun-2026 | 139.00 | 153.00 | 136.00 | 140.00 | 23,148,800 | 0 |
| 22-Jun-2026 | 146.00 | 159.00 | 136.00 | 139.00 | 33,162,800 | 0 |
| 19-Jun-2026 | 142.00 | 163.00 | 136.00 | 141.00 | 75,605,200 | 0 |
| 18-Jun-2026 | 135.00 | 139.00 | 127.00 | 130.00 | 6,276,400 | 0 |
| 17-Jun-2026 | 146.00 | 152.00 | 131.00 | 137.00 | 10,433,100 | 0 |
| 15-Jun-2026 | 137.00 | 154.00 | 137.00 | 141.00 | 20,396,500 | 0 |
| 12-Jun-2026 | 147.00 | 167.00 | 128.00 | 137.00 | 40,420,500 | 0 |
| 11-Jun-2026 | 144.00 | 149.00 | 124.00 | 140.00 | 12,444,800 | 0 |
| 10-Jun-2026 | 130.00 | 158.00 | 129.00 | 143.00 | 53,350,400 | 0 |
| 09-Jun-2026 | 84.00 | 129.00 | 84.00 | 129.00 | 112,704,600 | 0 |
| 08-Jun-2026 | 100.00 | 110.00 | 96.00 | 96.00 | 6,640,000 | 0 |
| 05-Jun-2026 | 118.00 | 135.00 | 112.00 | 112.00 | 32,787,600 | 0 |
| 04-Jun-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 668,500 | 0 |
| 03-Jun-2026 | 157.00 | 157.00 | 145.00 | 145.00 | 6,182,700 | 0 |
| 02-Jun-2026 | 170.00 | 170.00 | 161.00 | 161.00 | 3,020,500 | 0 |
| 29-May-2026 | 176.00 | 176.00 | 170.00 | 170.00 | 2,801,000 | 0 |
| 28-May-2026 | 165.00 | 165.00 | 165.00 | 165.00 | 0 | 0 |
| 27-May-2026 | 165.00 | 165.00 | 165.00 | 165.00 | 0 | 0 |
| 26-May-2026 | 164.00 | 177.00 | 164.00 | 165.00 | 18,391,100 | 0 |
| 25-May-2026 | 164.00 | 164.00 | 164.00 | 164.00 | 823,000 | 0 |
| 22-May-2026 | 182.00 | 182.00 | 182.00 | 182.00 | 398,700 | 0 |
| 21-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 20-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |