| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 128.00 | 133.00 | 128.00 | 130.00 | 8,183,000 | 0 |
| 03-Aug-2026 | 126.00 | 134.00 | 124.00 | 128.00 | 22,326,900 | 0 |
| 31-Jul-2026 | 130.00 | 134.00 | 124.00 | 125.00 | 18,300,900 | 0 |
| 30-Jul-2026 | 117.00 | 140.00 | 117.00 | 127.00 | 119,266,000 | 0 |
| 29-Jul-2026 | 122.00 | 125.00 | 115.00 | 116.00 | 10,013,700 | 0 |
| 28-Jul-2026 | 130.00 | 131.00 | 122.00 | 122.00 | 8,514,400 | 0 |
| 27-Jul-2026 | 122.00 | 140.00 | 115.00 | 127.00 | 51,724,400 | 0 |
| 24-Jul-2026 | 132.00 | 133.00 | 121.00 | 122.00 | 13,782,200 | 0 |
| 23-Jul-2026 | 136.00 | 138.00 | 132.00 | 133.00 | 15,285,800 | 0 |
| 22-Jul-2026 | 138.00 | 140.00 | 133.00 | 136.00 | 11,054,200 | 0 |
| 21-Jul-2026 | 136.00 | 143.00 | 131.00 | 137.00 | 37,148,500 | 0 |
| 20-Jul-2026 | 128.00 | 153.00 | 128.00 | 134.00 | 176,036,000 | 0 |
| 17-Jul-2026 | 129.00 | 138.00 | 123.00 | 125.00 | 50,987,300 | 0 |
| 16-Jul-2026 | 111.00 | 147.00 | 105.00 | 137.00 | 193,047,300 | 0 |
| 15-Jul-2026 | 111.00 | 111.00 | 108.00 | 109.00 | 3,382,500 | 0 |
| 14-Jul-2026 | 112.00 | 112.00 | 106.00 | 111.00 | 7,923,200 | 0 |
| 13-Jul-2026 | 117.00 | 117.00 | 108.00 | 112.00 | 9,208,500 | 0 |
| 10-Jul-2026 | 116.00 | 119.00 | 115.00 | 116.00 | 1,052,000 | 0 |
| 09-Jul-2026 | 117.00 | 120.00 | 115.00 | 116.00 | 4,307,000 | 0 |
| 08-Jul-2026 | 120.00 | 121.00 | 116.00 | 117.00 | 5,018,600 | 0 |
| 07-Jul-2026 | 125.00 | 125.00 | 120.00 | 121.00 | 5,640,300 | 0 |
| 06-Jul-2026 | 125.00 | 126.00 | 118.00 | 122.00 | 5,030,500 | 0 |
| 03-Jul-2026 | 117.00 | 125.00 | 113.00 | 118.00 | 7,169,500 | 0 |
| 02-Jul-2026 | 110.00 | 126.00 | 110.00 | 119.00 | 30,807,100 | 0 |
| 01-Jul-2026 | 108.00 | 115.00 | 106.00 | 110.00 | 4,172,000 | 0 |
| 30-Jun-2026 | 115.00 | 119.00 | 98.00 | 108.00 | 14,361,900 | 0 |
| 29-Jun-2026 | 119.00 | 123.00 | 110.00 | 115.00 | 6,017,900 | 0 |
| 26-Jun-2026 | 132.00 | 134.00 | 113.00 | 120.00 | 15,221,300 | 0 |
| 25-Jun-2026 | 126.00 | 139.00 | 116.00 | 129.00 | 48,095,900 | 0 |
| 24-Jun-2026 | 143.00 | 145.00 | 119.00 | 119.00 | 19,840,500 | 0 |
| 23-Jun-2026 | 139.00 | 153.00 | 136.00 | 140.00 | 23,148,800 | 0 |
| 22-Jun-2026 | 146.00 | 159.00 | 136.00 | 139.00 | 33,162,800 | 0 |
| 19-Jun-2026 | 142.00 | 163.00 | 136.00 | 141.00 | 75,605,200 | 0 |
| 18-Jun-2026 | 135.00 | 139.00 | 127.00 | 130.00 | 6,276,400 | 0 |
| 17-Jun-2026 | 146.00 | 152.00 | 131.00 | 137.00 | 10,433,100 | 0 |
| 15-Jun-2026 | 137.00 | 154.00 | 137.00 | 141.00 | 20,396,500 | 0 |
| 12-Jun-2026 | 147.00 | 167.00 | 128.00 | 137.00 | 40,420,500 | 0 |
| 11-Jun-2026 | 144.00 | 149.00 | 124.00 | 140.00 | 12,444,800 | 0 |
| 10-Jun-2026 | 130.00 | 158.00 | 129.00 | 143.00 | 53,350,400 | 0 |
| 09-Jun-2026 | 84.00 | 129.00 | 84.00 | 129.00 | 112,704,600 | 0 |
| 08-Jun-2026 | 100.00 | 110.00 | 96.00 | 96.00 | 6,640,000 | 0 |
| 05-Jun-2026 | 118.00 | 135.00 | 112.00 | 112.00 | 32,787,600 | 0 |
| 04-Jun-2026 | 131.00 | 131.00 | 131.00 | 131.00 | 668,500 | 0 |
| 03-Jun-2026 | 157.00 | 157.00 | 145.00 | 145.00 | 6,182,700 | 0 |
| 02-Jun-2026 | 170.00 | 170.00 | 161.00 | 161.00 | 3,020,500 | 0 |
| 29-May-2026 | 176.00 | 176.00 | 170.00 | 170.00 | 2,801,000 | 0 |
| 28-May-2026 | 165.00 | 165.00 | 165.00 | 165.00 | 0 | 0 |
| 27-May-2026 | 165.00 | 165.00 | 165.00 | 165.00 | 0 | 0 |
| 26-May-2026 | 164.00 | 177.00 | 164.00 | 165.00 | 18,391,100 | 0 |
| 25-May-2026 | 164.00 | 164.00 | 164.00 | 164.00 | 823,000 | 0 |
| 22-May-2026 | 182.00 | 182.00 | 182.00 | 182.00 | 398,700 | 0 |
| 21-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 20-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 19-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 18-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 15-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 14-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 13-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 12-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 11-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 08-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 07-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 06-May-2026 | 175.00 | 216.00 | 163.00 | 202.00 | 255,713,200 | 0 |
| 05-May-2026 | 156.00 | 193.00 | 149.00 | 174.00 | 301,386,600 | 0 |
| 04-May-2026 | 160.00 | 173.00 | 145.00 | 145.00 | 51,411,700 | 0 |
| 30-Apr-2026 | 148.00 | 168.00 | 140.00 | 152.00 | 120,535,800 | 0 |
| 29-Apr-2026 | 150.00 | 155.00 | 146.00 | 148.00 | 23,535,300 | 0 |
| 28-Apr-2026 | 169.00 | 169.00 | 137.00 | 150.00 | 76,861,800 | 0 |
| 27-Apr-2026 | 161.00 | 161.00 | 161.00 | 161.00 | 0 | 0 |
| 24-Apr-2026 | 134.00 | 169.00 | 126.00 | 161.00 | 399,528,000 | 0 |
| 23-Apr-2026 | 134.00 | 136.00 | 120.00 | 130.00 | 48,742,200 | 0 |
| 22-Apr-2026 | 126.00 | 148.00 | 120.00 | 134.00 | 296,876,300 | 0 |
| 21-Apr-2026 | 87.00 | 118.00 | 87.00 | 118.00 | 145,533,800 | 0 |
| 20-Apr-2026 | 87.00 | 88.00 | 84.00 | 88.00 | 5,349,200 | 0 |
| 17-Apr-2026 | 92.00 | 93.00 | 87.00 | 87.00 | 6,871,800 | 0 |
| 16-Apr-2026 | 91.00 | 93.00 | 88.00 | 90.00 | 9,319,300 | 0 |
| 15-Apr-2026 | 92.00 | 95.00 | 86.00 | 89.00 | 23,670,500 | 0 |
| 14-Apr-2026 | 83.00 | 100.00 | 82.00 | 90.00 | 114,320,700 | 0 |
| 13-Apr-2026 | 84.00 | 84.00 | 80.00 | 82.00 | 8,795,300 | 0 |
| 10-Apr-2026 | 90.00 | 92.00 | 82.00 | 83.00 | 23,485,200 | 0 |
| 09-Apr-2026 | 73.00 | 95.00 | 71.00 | 88.00 | 123,774,100 | 0 |
| 08-Apr-2026 | 73.00 | 73.00 | 69.00 | 71.00 | 5,643,200 | 0 |
| 07-Apr-2026 | 72.00 | 74.00 | 71.00 | 72.00 | 2,720,400 | 0 |
| 06-Apr-2026 | 69.00 | 77.00 | 69.00 | 74.00 | 5,922,200 | 0 |
| 02-Apr-2026 | 74.00 | 74.00 | 70.00 | 70.00 | 2,690,500 | 0 |
| 01-Apr-2026 | 71.00 | 75.00 | 71.00 | 72.00 | 5,406,800 | 0 |
| 31-Mar-2026 | 71.00 | 73.00 | 69.00 | 71.00 | 6,795,100 | 0 |
| 30-Mar-2026 | 72.00 | 72.00 | 68.00 | 71.00 | 6,569,500 | 0 |
| 27-Mar-2026 | 73.00 | 93.00 | 71.00 | 72.00 | 50,114,900 | 0 |
| 26-Mar-2026 | 73.00 | 79.00 | 71.00 | 71.00 | 4,128,600 | 0 |
| 25-Mar-2026 | 70.00 | 74.00 | 68.00 | 72.00 | 2,179,900 | 0 |
| 17-Mar-2026 | 72.00 | 73.00 | 69.00 | 70.00 | 938,200 | 0 |
| 16-Mar-2026 | 76.00 | 76.00 | 68.00 | 72.00 | 2,647,800 | 0 |
| 13-Mar-2026 | 77.00 | 78.00 | 71.00 | 74.00 | 3,793,200 | 0 |
| 12-Mar-2026 | 80.00 | 80.00 | 74.00 | 77.00 | 2,830,600 | 0 |
| 11-Mar-2026 | 75.00 | 89.00 | 71.00 | 78.00 | 20,195,800 | 0 |
| 10-Mar-2026 | 72.00 | 75.00 | 71.00 | 73.00 | 2,698,700 | 0 |
| 09-Mar-2026 | 70.00 | 80.00 | 68.00 | 70.00 | 8,735,000 | 0 |
| 06-Mar-2026 | 80.00 | 81.00 | 78.00 | 80.00 | 1,739,600 | 0 |
| 05-Mar-2026 | 77.00 | 82.00 | 77.00 | 81.00 | 2,975,600 | 0 |