| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 1,240.00 | 1,250.00 | 1,220.00 | 1,220.00 | 10,879,200 | 0 |
| 18-Jan-2024 | 1,230.00 | 1,245.00 | 1,225.00 | 1,240.00 | 14,528,700 | 0 |
| 17-Jan-2024 | 1,245.00 | 1,245.00 | 1,220.00 | 1,225.00 | 25,178,600 | 0 |
| 16-Jan-2024 | 1,230.00 | 1,255.00 | 1,230.00 | 1,245.00 | 36,656,000 | 0 |
| 15-Jan-2024 | 1,245.00 | 1,255.00 | 1,225.00 | 1,230.00 | 19,016,000 | 0 |
| 12-Jan-2024 | 1,265.00 | 1,270.00 | 1,240.00 | 1,245.00 | 10,964,100 | 0 |
| 11-Jan-2024 | 1,250.00 | 1,300.00 | 1,240.00 | 1,265.00 | 35,017,600 | 0 |
| 10-Jan-2024 | 1,255.00 | 1,260.00 | 1,230.00 | 1,255.00 | 17,148,200 | 0 |
| 09-Jan-2024 | 1,230.00 | 1,255.00 | 1,210.00 | 1,255.00 | 41,792,400 | 0 |
| 08-Jan-2024 | 1,190.00 | 1,230.00 | 1,185.00 | 1,225.00 | 56,597,900 | 0 |
| 05-Jan-2024 | 1,175.00 | 1,190.00 | 1,170.00 | 1,190.00 | 10,660,100 | 0 |
| 04-Jan-2024 | 1,160.00 | 1,180.00 | 1,160.00 | 1,175.00 | 6,613,400 | 0 |
| 03-Jan-2024 | 1,165.00 | 1,185.00 | 1,155.00 | 1,165.00 | 13,672,200 | 0 |
| 02-Jan-2024 | 1,170.00 | 1,180.00 | 1,155.00 | 1,165.00 | 9,939,700 | 0 |
| 29-Dec-2023 | 1,165.00 | 1,175.00 | 1,165.00 | 1,170.00 | 12,249,600 | 0 |
| 28-Dec-2023 | 1,155.00 | 1,170.00 | 1,150.00 | 1,165.00 | 21,328,000 | 0 |
| 27-Dec-2023 | 1,155.00 | 1,160.00 | 1,145.00 | 1,150.00 | 12,647,600 | 0 |
| 22-Dec-2023 | 1,160.00 | 1,165.00 | 1,135.00 | 1,155.00 | 10,406,000 | 0 |
| 21-Dec-2023 | 1,135.00 | 1,160.00 | 1,130.00 | 1,155.00 | 13,600,800 | 0 |
| 20-Dec-2023 | 1,165.00 | 1,165.00 | 1,130.00 | 1,130.00 | 8,592,300 | 0 |
| 19-Dec-2023 | 1,150.00 | 1,155.00 | 1,130.00 | 1,140.00 | 9,481,800 | 0 |
| 18-Dec-2023 | 1,150.00 | 1,160.00 | 1,135.00 | 1,145.00 | 12,352,800 | 0 |
| 15-Dec-2023 | 1,165.00 | 1,175.00 | 1,145.00 | 1,150.00 | 21,132,600 | 0 |
| 14-Dec-2023 | 1,085.00 | 1,180.00 | 1,085.00 | 1,165.00 | 48,863,900 | 0 |
| 13-Dec-2023 | 1,125.00 | 1,125.00 | 1,055.00 | 1,070.00 | 19,307,700 | 0 |
| 12-Dec-2023 | 1,070.00 | 1,110.00 | 1,065.00 | 1,100.00 | 12,489,200 | 0 |
| 11-Dec-2023 | 1,115.00 | 1,115.00 | 1,070.00 | 1,085.00 | 16,502,700 | 0 |
| 08-Dec-2023 | 1,140.00 | 1,140.00 | 1,110.00 | 1,110.00 | 12,216,300 | 0 |
| 07-Dec-2023 | 1,155.00 | 1,170.00 | 1,120.00 | 1,140.00 | 14,396,100 | 0 |
| 06-Dec-2023 | 1,185.00 | 1,185.00 | 1,145.00 | 1,150.00 | 11,582,700 | 0 |
| 05-Dec-2023 | 1,150.00 | 1,180.00 | 1,145.00 | 1,175.00 | 21,291,600 | 0 |
| 04-Dec-2023 | 1,150.00 | 1,165.00 | 1,135.00 | 1,150.00 | 27,685,700 | 0 |
| 01-Dec-2023 | 1,140.00 | 1,165.00 | 1,100.00 | 1,150.00 | 15,583,900 | 0 |
| 30-Nov-2023 | 1,175.00 | 1,180.00 | 1,130.00 | 1,130.00 | 13,852,400 | 0 |
| 29-Nov-2023 | 1,160.00 | 1,190.00 | 1,120.00 | 1,170.00 | 52,356,200 | 0 |
| 28-Nov-2023 | 1,150.00 | 1,160.00 | 1,120.00 | 1,135.00 | 18,902,600 | 0 |
| 27-Nov-2023 | 1,120.00 | 1,170.00 | 1,120.00 | 1,145.00 | 25,375,900 | 0 |
| 24-Nov-2023 | 1,140.00 | 1,150.00 | 1,100.00 | 1,120.00 | 5,774,600 | 0 |
| 23-Nov-2023 | 1,120.00 | 1,150.00 | 1,115.00 | 1,140.00 | 5,620,500 | 0 |
| 22-Nov-2023 | 1,145.00 | 1,145.00 | 1,110.00 | 1,120.00 | 4,145,500 | 0 |
| 21-Nov-2023 | 1,115.00 | 1,125.00 | 1,100.00 | 1,120.00 | 12,345,200 | 0 |
| 20-Nov-2023 | 1,140.00 | 1,140.00 | 1,105.00 | 1,115.00 | 6,696,500 | 0 |
| 17-Nov-2023 | 1,150.00 | 1,160.00 | 1,135.00 | 1,135.00 | 22,688,500 | 0 |
| 16-Nov-2023 | 1,170.00 | 1,185.00 | 1,135.00 | 1,150.00 | 12,957,800 | 0 |
| 15-Nov-2023 | 1,150.00 | 1,180.00 | 1,140.00 | 1,160.00 | 22,932,900 | 0 |
| 14-Nov-2023 | 1,130.00 | 1,130.00 | 1,100.00 | 1,125.00 | 8,155,400 | 0 |
| 13-Nov-2023 | 1,120.00 | 1,140.00 | 1,095.00 | 1,130.00 | 12,689,800 | 0 |
| 10-Nov-2023 | 1,135.00 | 1,135.00 | 1,100.00 | 1,105.00 | 10,987,500 | 0 |
| 09-Nov-2023 | 1,130.00 | 1,150.00 | 1,125.00 | 1,130.00 | 10,546,600 | 0 |
| 08-Nov-2023 | 1,150.00 | 1,150.00 | 1,110.00 | 1,130.00 | 19,424,200 | 0 |
| 07-Nov-2023 | 1,125.00 | 1,170.00 | 1,125.00 | 1,140.00 | 42,729,000 | 0 |
| 06-Nov-2023 | 1,085.00 | 1,145.00 | 1,085.00 | 1,125.00 | 33,436,700 | 0 |
| 03-Nov-2023 | 1,135.00 | 1,135.00 | 1,085.00 | 1,085.00 | 29,094,900 | 0 |
| 02-Nov-2023 | 1,085.00 | 1,145.00 | 1,080.00 | 1,120.00 | 85,621,400 | 0 |
| 01-Nov-2023 | 1,110.00 | 1,115.00 | 1,055.00 | 1,080.00 | 45,124,300 | 0 |
| 31-Oct-2023 | 1,075.00 | 1,110.00 | 1,065.00 | 1,110.00 | 103,285,800 | 0 |
| 30-Oct-2023 | 1,040.00 | 1,070.00 | 1,020.00 | 1,065.00 | 33,313,600 | 0 |
| 27-Oct-2023 | 1,035.00 | 1,055.00 | 1,035.00 | 1,035.00 | 13,694,500 | 0 |
| 26-Oct-2023 | 1,050.00 | 1,050.00 | 1,010.00 | 1,040.00 | 18,375,300 | 0 |
| 25-Oct-2023 | 1,050.00 | 1,060.00 | 1,020.00 | 1,040.00 | 23,475,700 | 0 |
| 24-Oct-2023 | 980.00 | 1,045.00 | 980.00 | 1,025.00 | 46,168,300 | 0 |
| 23-Oct-2023 | 1,015.00 | 1,015.00 | 975.00 | 990.00 | 13,394,000 | 0 |
| 20-Oct-2023 | 1,000.00 | 1,025.00 | 990.00 | 1,015.00 | 13,971,800 | 0 |
| 19-Oct-2023 | 1,030.00 | 1,035.00 | 995.00 | 1,000.00 | 23,669,900 | 0 |
| 18-Oct-2023 | 1,060.00 | 1,060.00 | 1,030.00 | 1,030.00 | 24,659,700 | 0 |
| 17-Oct-2023 | 1,025.00 | 1,050.00 | 1,025.00 | 1,035.00 | 3,361,600 | 0 |
| 16-Oct-2023 | 1,035.00 | 1,040.00 | 1,010.00 | 1,025.00 | 7,033,600 | 0 |
| 13-Oct-2023 | 1,060.00 | 1,070.00 | 1,030.00 | 1,035.00 | 19,492,000 | 0 |
| 12-Oct-2023 | 1,035.00 | 1,065.00 | 1,035.00 | 1,060.00 | 19,246,000 | 0 |
| 11-Oct-2023 | 1,040.00 | 1,050.00 | 1,020.00 | 1,035.00 | 20,065,800 | 0 |
| 10-Oct-2023 | 1,015.00 | 1,035.00 | 1,010.00 | 1,015.00 | 12,015,900 | 0 |
| 09-Oct-2023 | 1,020.00 | 1,030.00 | 1,005.00 | 1,010.00 | 14,561,500 | 0 |
| 06-Oct-2023 | 1,025.00 | 1,035.00 | 1,015.00 | 1,030.00 | 7,084,000 | 0 |
| 05-Oct-2023 | 1,010.00 | 1,025.00 | 1,005.00 | 1,015.00 | 10,663,600 | 0 |
| 04-Oct-2023 | 1,065.00 | 1,065.00 | 995.00 | 1,005.00 | 36,707,200 | 0 |
| 03-Oct-2023 | 1,060.00 | 1,060.00 | 1,035.00 | 1,045.00 | 17,314,700 | 0 |
| 02-Oct-2023 | 1,020.00 | 1,060.00 | 1,015.00 | 1,045.00 | 32,367,700 | 0 |
| 29-Sep-2023 | 1,010.00 | 1,020.00 | 990.00 | 1,020.00 | 12,666,900 | 0 |
| 27-Sep-2023 | 1,020.00 | 1,030.00 | 995.00 | 1,010.00 | 19,295,800 | 0 |
| 26-Sep-2023 | 1,015.00 | 1,025.00 | 995.00 | 995.00 | 18,508,000 | 0 |
| 25-Sep-2023 | 1,055.00 | 1,055.00 | 1,010.00 | 1,015.00 | 16,420,300 | 0 |
| 22-Sep-2023 | 1,020.00 | 1,040.00 | 1,005.00 | 1,030.00 | 16,001,700 | 0 |
| 21-Sep-2023 | 1,030.00 | 1,030.00 | 1,005.00 | 1,015.00 | 31,693,400 | 0 |
| 20-Sep-2023 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 27,005,200 | 0 |
| 19-Sep-2023 | 1,040.00 | 1,050.00 | 1,010.00 | 1,015.00 | 30,758,200 | 0 |
| 18-Sep-2023 | 1,030.00 | 1,045.00 | 1,025.00 | 1,040.00 | 17,126,400 | 0 |
| 15-Sep-2023 | 1,050.00 | 1,070.00 | 1,030.00 | 1,030.00 | 37,076,300 | 0 |
| 14-Sep-2023 | 1,070.00 | 1,075.00 | 1,055.00 | 1,060.00 | 4,799,900 | 0 |
| 13-Sep-2023 | 1,090.00 | 1,090.00 | 1,050.00 | 1,075.00 | 15,796,800 | 0 |
| 12-Sep-2023 | 1,075.00 | 1,080.00 | 1,055.00 | 1,070.00 | 11,380,500 | 0 |
| 11-Sep-2023 | 1,055.00 | 1,080.00 | 1,045.00 | 1,070.00 | 22,756,400 | 0 |
| 08-Sep-2023 | 1,050.00 | 1,080.00 | 1,030.00 | 1,050.00 | 34,283,500 | 0 |
| 07-Sep-2023 | 1,090.00 | 1,090.00 | 1,045.00 | 1,055.00 | 44,316,200 | 0 |
| 06-Sep-2023 | 1,150.00 | 1,150.00 | 1,085.00 | 1,090.00 | 33,067,300 | 0 |
| 05-Sep-2023 | 1,125.00 | 1,145.00 | 1,120.00 | 1,125.00 | 15,035,100 | 0 |
| 04-Sep-2023 | 1,130.00 | 1,135.00 | 1,120.00 | 1,125.00 | 10,950,100 | 0 |
| 01-Sep-2023 | 1,140.00 | 1,145.00 | 1,115.00 | 1,130.00 | 10,021,200 | 0 |
| 31-Aug-2023 | 1,155.00 | 1,155.00 | 1,135.00 | 1,140.00 | 14,240,100 | 0 |
| 30-Aug-2023 | 1,195.00 | 1,195.00 | 1,140.00 | 1,150.00 | 25,603,000 | 0 |
| 29-Aug-2023 | 1,165.00 | 1,180.00 | 1,125.00 | 1,170.00 | 37,453,700 | 0 |