| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 870.00 | 945.00 | 865.00 | 925.00 | 33,152,500 | 0 |
| 06-Feb-2025 | 940.00 | 940.00 | 860.00 | 870.00 | 30,441,400 | 0 |
| 05-Feb-2025 | 970.00 | 970.00 | 925.00 | 925.00 | 20,937,200 | 0 |
| 04-Feb-2025 | 1,000.00 | 1,000.00 | 955.00 | 960.00 | 11,192,000 | 0 |
| 03-Feb-2025 | 985.00 | 995.00 | 935.00 | 995.00 | 17,825,300 | 0 |
| 31-Jan-2025 | 1,000.00 | 1,020.00 | 985.00 | 985.00 | 23,636,400 | 0 |
| 30-Jan-2025 | 1,005.00 | 1,035.00 | 990.00 | 995.00 | 19,596,400 | 0 |
| 24-Jan-2025 | 980.00 | 1,010.00 | 965.00 | 1,005.00 | 19,340,300 | 0 |
| 23-Jan-2025 | 975.00 | 995.00 | 965.00 | 980.00 | 25,078,600 | 0 |
| 22-Jan-2025 | 970.00 | 985.00 | 955.00 | 960.00 | 12,184,900 | 0 |
| 21-Jan-2025 | 965.00 | 980.00 | 960.00 | 970.00 | 11,235,700 | 0 |
| 20-Jan-2025 | 940.00 | 970.00 | 935.00 | 960.00 | 10,951,900 | 0 |
| 17-Jan-2025 | 950.00 | 955.00 | 920.00 | 935.00 | 13,900,200 | 0 |
| 16-Jan-2025 | 970.00 | 980.00 | 940.00 | 945.00 | 33,249,600 | 0 |
| 15-Jan-2025 | 890.00 | 960.00 | 880.00 | 960.00 | 59,665,900 | 0 |
| 14-Jan-2025 | 915.00 | 915.00 | 880.00 | 890.00 | 32,510,400 | 0 |
| 13-Jan-2025 | 950.00 | 950.00 | 905.00 | 915.00 | 25,557,300 | 0 |
| 10-Jan-2025 | 970.00 | 975.00 | 950.00 | 950.00 | 17,839,100 | 0 |
| 09-Jan-2025 | 970.00 | 985.00 | 965.00 | 970.00 | 8,769,000 | 0 |
| 08-Jan-2025 | 995.00 | 1,000.00 | 965.00 | 970.00 | 7,319,100 | 0 |
| 07-Jan-2025 | 980.00 | 995.00 | 975.00 | 995.00 | 5,656,500 | 0 |
| 06-Jan-2025 | 1,010.00 | 1,010.00 | 980.00 | 980.00 | 7,273,100 | 0 |
| 03-Jan-2025 | 995.00 | 1,030.00 | 995.00 | 1,000.00 | 14,395,000 | 0 |
| 02-Jan-2025 | 980.00 | 1,005.00 | 980.00 | 995.00 | 7,953,700 | 0 |
| 30-Dec-2024 | 980.00 | 1,015.00 | 975.00 | 980.00 | 14,060,200 | 0 |
| 27-Dec-2024 | 975.00 | 985.00 | 960.00 | 975.00 | 10,520,300 | 0 |
| 24-Dec-2024 | 970.00 | 985.00 | 960.00 | 975.00 | 6,336,300 | 0 |
| 23-Dec-2024 | 960.00 | 970.00 | 950.00 | 965.00 | 5,656,800 | 0 |
| 20-Dec-2024 | 985.00 | 1,000.00 | 955.00 | 955.00 | 16,983,100 | 0 |
| 19-Dec-2024 | 950.00 | 990.00 | 940.00 | 985.00 | 36,974,800 | 0 |
| 18-Dec-2024 | 995.00 | 1,000.00 | 960.00 | 965.00 | 45,286,600 | 0 |
| 17-Dec-2024 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 19,214,800 | 0 |
| 16-Dec-2024 | 1,020.00 | 1,035.00 | 1,000.00 | 1,020.00 | 26,803,600 | 0 |
| 13-Dec-2024 | 1,030.00 | 1,040.00 | 1,010.00 | 1,015.00 | 26,532,000 | 0 |
| 12-Dec-2024 | 1,055.00 | 1,060.00 | 1,020.00 | 1,025.00 | 36,521,800 | 0 |
| 11-Dec-2024 | 1,060.00 | 1,085.00 | 1,040.00 | 1,050.00 | 26,130,100 | 0 |
| 10-Dec-2024 | 1,070.00 | 1,075.00 | 1,035.00 | 1,060.00 | 34,593,400 | 0 |
| 09-Dec-2024 | 1,090.00 | 1,105.00 | 1,065.00 | 1,065.00 | 16,571,600 | 0 |
| 06-Dec-2024 | 1,105.00 | 1,105.00 | 1,060.00 | 1,085.00 | 22,540,600 | 0 |
| 05-Dec-2024 | 1,105.00 | 1,120.00 | 1,095.00 | 1,100.00 | 9,601,600 | 0 |
| 04-Dec-2024 | 1,085.00 | 1,115.00 | 1,065.00 | 1,105.00 | 19,036,300 | 0 |
| 03-Dec-2024 | 1,025.00 | 1,085.00 | 1,025.00 | 1,075.00 | 20,155,400 | 0 |
| 02-Dec-2024 | 1,070.00 | 1,095.00 | 1,010.00 | 1,025.00 | 34,508,700 | 0 |
| 29-Nov-2024 | 1,095.00 | 1,095.00 | 1,070.00 | 1,070.00 | 5,993,100 | 0 |
| 28-Nov-2024 | 1,120.00 | 1,130.00 | 1,075.00 | 1,095.00 | 11,140,300 | 0 |
| 26-Nov-2024 | 1,110.00 | 1,140.00 | 1,100.00 | 1,120.00 | 16,290,800 | 0 |
| 25-Nov-2024 | 1,075.00 | 1,130.00 | 1,060.00 | 1,100.00 | 29,641,200 | 0 |
| 22-Nov-2024 | 1,070.00 | 1,080.00 | 1,060.00 | 1,070.00 | 9,198,200 | 0 |
| 21-Nov-2024 | 1,085.00 | 1,085.00 | 1,055.00 | 1,065.00 | 8,059,000 | 0 |
| 20-Nov-2024 | 1,105.00 | 1,110.00 | 1,070.00 | 1,085.00 | 10,055,600 | 0 |
| 19-Nov-2024 | 1,070.00 | 1,125.00 | 1,065.00 | 1,100.00 | 29,023,700 | 0 |
| 18-Nov-2024 | 1,135.00 | 1,145.00 | 1,060.00 | 1,065.00 | 25,637,000 | 0 |
| 15-Nov-2024 | 1,120.00 | 1,145.00 | 1,120.00 | 1,135.00 | 9,232,600 | 0 |
| 14-Nov-2024 | 1,125.00 | 1,135.00 | 1,105.00 | 1,120.00 | 16,308,700 | 0 |
| 13-Nov-2024 | 1,160.00 | 1,160.00 | 1,125.00 | 1,125.00 | 20,791,200 | 0 |
| 12-Nov-2024 | 1,125.00 | 1,165.00 | 1,105.00 | 1,160.00 | 21,050,900 | 0 |
| 11-Nov-2024 | 1,160.00 | 1,160.00 | 1,100.00 | 1,125.00 | 19,094,300 | 0 |
| 08-Nov-2024 | 1,210.00 | 1,225.00 | 1,155.00 | 1,160.00 | 25,582,200 | 0 |
| 07-Nov-2024 | 1,135.00 | 1,205.00 | 1,105.00 | 1,190.00 | 42,073,200 | 0 |
| 06-Nov-2024 | 1,220.00 | 1,220.00 | 1,100.00 | 1,135.00 | 58,285,700 | 0 |
| 05-Nov-2024 | 1,240.00 | 1,245.00 | 1,190.00 | 1,195.00 | 44,919,000 | 0 |
| 04-Nov-2024 | 1,280.00 | 1,280.00 | 1,230.00 | 1,235.00 | 28,604,200 | 0 |
| 01-Nov-2024 | 1,390.00 | 1,390.00 | 1,270.00 | 1,280.00 | 27,409,800 | 0 |
| 31-Oct-2024 | 1,340.00 | 1,365.00 | 1,325.00 | 1,340.00 | 21,743,300 | 0 |
| 30-Oct-2024 | 1,305.00 | 1,345.00 | 1,300.00 | 1,340.00 | 16,266,300 | 0 |
| 29-Oct-2024 | 1,315.00 | 1,335.00 | 1,305.00 | 1,310.00 | 15,810,300 | 0 |
| 28-Oct-2024 | 1,330.00 | 1,360.00 | 1,310.00 | 1,320.00 | 23,563,100 | 0 |
| 25-Oct-2024 | 1,335.00 | 1,350.00 | 1,325.00 | 1,330.00 | 20,008,700 | 0 |
| 24-Oct-2024 | 1,355.00 | 1,365.00 | 1,330.00 | 1,335.00 | 24,240,200 | 0 |
| 23-Oct-2024 | 1,390.00 | 1,390.00 | 1,350.00 | 1,355.00 | 10,155,700 | 0 |
| 22-Oct-2024 | 1,355.00 | 1,375.00 | 1,355.00 | 1,365.00 | 24,704,800 | 0 |
| 21-Oct-2024 | 1,400.00 | 1,410.00 | 1,355.00 | 1,355.00 | 26,562,400 | 0 |
| 18-Oct-2024 | 1,380.00 | 1,410.00 | 1,380.00 | 1,400.00 | 15,209,800 | 0 |
| 17-Oct-2024 | 1,395.00 | 1,410.00 | 1,365.00 | 1,380.00 | 18,185,900 | 0 |
| 16-Oct-2024 | 1,365.00 | 1,410.00 | 1,365.00 | 1,395.00 | 32,681,000 | 0 |
| 15-Oct-2024 | 1,375.00 | 1,395.00 | 1,360.00 | 1,365.00 | 18,306,800 | 0 |
| 14-Oct-2024 | 1,410.00 | 1,420.00 | 1,375.00 | 1,380.00 | 31,008,200 | 0 |
| 11-Oct-2024 | 1,340.00 | 1,430.00 | 1,335.00 | 1,405.00 | 88,059,000 | 0 |
| 10-Oct-2024 | 1,335.00 | 1,340.00 | 1,320.00 | 1,330.00 | 11,981,300 | 0 |
| 09-Oct-2024 | 1,335.00 | 1,345.00 | 1,325.00 | 1,330.00 | 28,419,700 | 0 |
| 08-Oct-2024 | 1,320.00 | 1,340.00 | 1,290.00 | 1,335.00 | 32,149,400 | 0 |
| 07-Oct-2024 | 1,300.00 | 1,340.00 | 1,290.00 | 1,315.00 | 20,572,300 | 0 |
| 04-Oct-2024 | 1,350.00 | 1,355.00 | 1,290.00 | 1,300.00 | 22,237,200 | 0 |
| 03-Oct-2024 | 1,335.00 | 1,360.00 | 1,310.00 | 1,350.00 | 16,626,200 | 0 |
| 02-Oct-2024 | 1,375.00 | 1,375.00 | 1,310.00 | 1,335.00 | 33,671,500 | 0 |
| 01-Oct-2024 | 1,330.00 | 1,360.00 | 1,325.00 | 1,350.00 | 29,260,900 | 0 |
| 30-Sep-2024 | 1,375.00 | 1,380.00 | 1,330.00 | 1,330.00 | 16,080,700 | 0 |
| 27-Sep-2024 | 1,360.00 | 1,385.00 | 1,355.00 | 1,375.00 | 46,773,300 | 0 |
| 26-Sep-2024 | 1,340.00 | 1,375.00 | 1,330.00 | 1,355.00 | 39,216,600 | 0 |
| 25-Sep-2024 | 1,410.00 | 1,410.00 | 1,325.00 | 1,335.00 | 41,750,000 | 0 |
| 24-Sep-2024 | 1,350.00 | 1,395.00 | 1,320.00 | 1,385.00 | 55,040,300 | 0 |
| 23-Sep-2024 | 1,335.00 | 1,360.00 | 1,315.00 | 1,350.00 | 44,323,400 | 0 |
| 20-Sep-2024 | 1,325.00 | 1,335.00 | 1,305.00 | 1,335.00 | 44,263,700 | 0 |
| 19-Sep-2024 | 1,315.00 | 1,340.00 | 1,285.00 | 1,325.00 | 68,352,600 | 0 |
| 18-Sep-2024 | 1,300.00 | 1,345.00 | 1,300.00 | 1,315.00 | 74,863,100 | 0 |
| 17-Sep-2024 | 1,310.00 | 1,325.00 | 1,295.00 | 1,300.00 | 27,567,300 | 0 |
| 13-Sep-2024 | 1,345.00 | 1,350.00 | 1,305.00 | 1,310.00 | 22,865,200 | 0 |
| 12-Sep-2024 | 1,335.00 | 1,360.00 | 1,315.00 | 1,350.00 | 34,013,800 | 0 |
| 11-Sep-2024 | 1,365.00 | 1,365.00 | 1,330.00 | 1,335.00 | 21,478,600 | 0 |
| 10-Sep-2024 | 1,325.00 | 1,355.00 | 1,325.00 | 1,340.00 | 34,482,200 | 0 |