| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 1,070.00 | 1,080.00 | 1,060.00 | 1,070.00 | 9,198,200 | 0 |
| 21-Nov-2024 | 1,085.00 | 1,085.00 | 1,055.00 | 1,065.00 | 8,059,000 | 0 |
| 20-Nov-2024 | 1,105.00 | 1,110.00 | 1,070.00 | 1,085.00 | 10,055,600 | 0 |
| 19-Nov-2024 | 1,070.00 | 1,125.00 | 1,065.00 | 1,100.00 | 29,023,700 | 0 |
| 18-Nov-2024 | 1,135.00 | 1,145.00 | 1,060.00 | 1,065.00 | 25,637,000 | 0 |
| 15-Nov-2024 | 1,120.00 | 1,145.00 | 1,120.00 | 1,135.00 | 9,232,600 | 0 |
| 14-Nov-2024 | 1,125.00 | 1,135.00 | 1,105.00 | 1,120.00 | 16,308,700 | 0 |
| 13-Nov-2024 | 1,160.00 | 1,160.00 | 1,125.00 | 1,125.00 | 20,791,200 | 0 |
| 12-Nov-2024 | 1,125.00 | 1,165.00 | 1,105.00 | 1,160.00 | 21,050,900 | 0 |
| 11-Nov-2024 | 1,160.00 | 1,160.00 | 1,100.00 | 1,125.00 | 19,094,300 | 0 |
| 08-Nov-2024 | 1,210.00 | 1,225.00 | 1,155.00 | 1,160.00 | 25,582,200 | 0 |
| 07-Nov-2024 | 1,135.00 | 1,205.00 | 1,105.00 | 1,190.00 | 42,073,200 | 0 |
| 06-Nov-2024 | 1,220.00 | 1,220.00 | 1,100.00 | 1,135.00 | 58,285,700 | 0 |
| 05-Nov-2024 | 1,240.00 | 1,245.00 | 1,190.00 | 1,195.00 | 44,919,000 | 0 |
| 04-Nov-2024 | 1,280.00 | 1,280.00 | 1,230.00 | 1,235.00 | 28,604,200 | 0 |
| 01-Nov-2024 | 1,390.00 | 1,390.00 | 1,270.00 | 1,280.00 | 27,409,800 | 0 |
| 31-Oct-2024 | 1,340.00 | 1,365.00 | 1,325.00 | 1,340.00 | 21,743,300 | 0 |
| 30-Oct-2024 | 1,305.00 | 1,345.00 | 1,300.00 | 1,340.00 | 16,266,300 | 0 |
| 29-Oct-2024 | 1,315.00 | 1,335.00 | 1,305.00 | 1,310.00 | 15,810,300 | 0 |
| 28-Oct-2024 | 1,330.00 | 1,360.00 | 1,310.00 | 1,320.00 | 23,563,100 | 0 |
| 25-Oct-2024 | 1,335.00 | 1,350.00 | 1,325.00 | 1,330.00 | 20,008,700 | 0 |
| 24-Oct-2024 | 1,355.00 | 1,365.00 | 1,330.00 | 1,335.00 | 24,240,200 | 0 |
| 23-Oct-2024 | 1,390.00 | 1,390.00 | 1,350.00 | 1,355.00 | 10,155,700 | 0 |
| 22-Oct-2024 | 1,355.00 | 1,375.00 | 1,355.00 | 1,365.00 | 24,704,800 | 0 |
| 21-Oct-2024 | 1,400.00 | 1,410.00 | 1,355.00 | 1,355.00 | 26,562,400 | 0 |
| 18-Oct-2024 | 1,380.00 | 1,410.00 | 1,380.00 | 1,400.00 | 15,209,800 | 0 |
| 17-Oct-2024 | 1,395.00 | 1,410.00 | 1,365.00 | 1,380.00 | 18,185,900 | 0 |
| 16-Oct-2024 | 1,365.00 | 1,410.00 | 1,365.00 | 1,395.00 | 32,681,000 | 0 |
| 15-Oct-2024 | 1,375.00 | 1,395.00 | 1,360.00 | 1,365.00 | 18,306,800 | 0 |
| 14-Oct-2024 | 1,410.00 | 1,420.00 | 1,375.00 | 1,380.00 | 31,008,200 | 0 |
| 11-Oct-2024 | 1,340.00 | 1,430.00 | 1,335.00 | 1,405.00 | 88,059,000 | 0 |
| 10-Oct-2024 | 1,335.00 | 1,340.00 | 1,320.00 | 1,330.00 | 11,981,300 | 0 |
| 09-Oct-2024 | 1,335.00 | 1,345.00 | 1,325.00 | 1,330.00 | 28,419,700 | 0 |
| 08-Oct-2024 | 1,320.00 | 1,340.00 | 1,290.00 | 1,335.00 | 32,149,400 | 0 |
| 07-Oct-2024 | 1,300.00 | 1,340.00 | 1,290.00 | 1,315.00 | 20,572,300 | 0 |
| 04-Oct-2024 | 1,350.00 | 1,355.00 | 1,290.00 | 1,300.00 | 22,237,200 | 0 |
| 03-Oct-2024 | 1,335.00 | 1,360.00 | 1,310.00 | 1,350.00 | 16,626,200 | 0 |
| 02-Oct-2024 | 1,375.00 | 1,375.00 | 1,310.00 | 1,335.00 | 33,671,500 | 0 |
| 01-Oct-2024 | 1,330.00 | 1,360.00 | 1,325.00 | 1,350.00 | 29,260,900 | 0 |
| 30-Sep-2024 | 1,375.00 | 1,380.00 | 1,330.00 | 1,330.00 | 16,080,700 | 0 |
| 27-Sep-2024 | 1,360.00 | 1,385.00 | 1,355.00 | 1,375.00 | 46,773,300 | 0 |
| 26-Sep-2024 | 1,340.00 | 1,375.00 | 1,330.00 | 1,355.00 | 39,216,600 | 0 |
| 25-Sep-2024 | 1,410.00 | 1,410.00 | 1,325.00 | 1,335.00 | 41,750,000 | 0 |
| 24-Sep-2024 | 1,350.00 | 1,395.00 | 1,320.00 | 1,385.00 | 55,040,300 | 0 |
| 23-Sep-2024 | 1,335.00 | 1,360.00 | 1,315.00 | 1,350.00 | 44,323,400 | 0 |
| 20-Sep-2024 | 1,325.00 | 1,335.00 | 1,305.00 | 1,335.00 | 44,263,700 | 0 |
| 19-Sep-2024 | 1,315.00 | 1,340.00 | 1,285.00 | 1,325.00 | 68,352,600 | 0 |
| 18-Sep-2024 | 1,300.00 | 1,345.00 | 1,300.00 | 1,315.00 | 74,863,100 | 0 |
| 17-Sep-2024 | 1,310.00 | 1,325.00 | 1,295.00 | 1,300.00 | 27,567,300 | 0 |
| 13-Sep-2024 | 1,345.00 | 1,350.00 | 1,305.00 | 1,310.00 | 22,865,200 | 0 |
| 12-Sep-2024 | 1,335.00 | 1,360.00 | 1,315.00 | 1,350.00 | 34,013,800 | 0 |
| 11-Sep-2024 | 1,365.00 | 1,365.00 | 1,330.00 | 1,335.00 | 21,478,600 | 0 |
| 10-Sep-2024 | 1,325.00 | 1,355.00 | 1,325.00 | 1,340.00 | 34,482,200 | 0 |
| 09-Sep-2024 | 1,340.00 | 1,340.00 | 1,305.00 | 1,325.00 | 28,915,900 | 0 |
| 06-Sep-2024 | 1,345.00 | 1,360.00 | 1,325.00 | 1,340.00 | 34,106,400 | 0 |
| 05-Sep-2024 | 1,335.00 | 1,370.00 | 1,335.00 | 1,350.00 | 47,374,300 | 0 |
| 04-Sep-2024 | 1,315.00 | 1,345.00 | 1,300.00 | 1,335.00 | 66,875,500 | 0 |
| 03-Sep-2024 | 1,310.00 | 1,335.00 | 1,305.00 | 1,315.00 | 44,889,500 | 0 |
| 02-Sep-2024 | 1,295.00 | 1,325.00 | 1,295.00 | 1,310.00 | 27,447,200 | 0 |
| 30-Aug-2024 | 1,350.00 | 1,350.00 | 1,290.00 | 1,300.00 | 45,534,500 | 0 |
| 29-Aug-2024 | 1,375.00 | 1,380.00 | 1,335.00 | 1,350.00 | 53,278,700 | 0 |
| 28-Aug-2024 | 1,325.00 | 1,385.00 | 1,315.00 | 1,380.00 | 101,272,800 | 0 |
| 27-Aug-2024 | 1,315.00 | 1,335.00 | 1,290.00 | 1,300.00 | 35,542,200 | 0 |
| 26-Aug-2024 | 1,290.00 | 1,330.00 | 1,285.00 | 1,315.00 | 27,872,000 | 0 |
| 23-Aug-2024 | 1,300.00 | 1,325.00 | 1,285.00 | 1,290.00 | 32,895,700 | 0 |
| 22-Aug-2024 | 1,320.00 | 1,320.00 | 1,290.00 | 1,295.00 | 19,487,300 | 0 |
| 21-Aug-2024 | 1,325.00 | 1,340.00 | 1,310.00 | 1,325.00 | 20,031,300 | 0 |
| 20-Aug-2024 | 1,290.00 | 1,330.00 | 1,285.00 | 1,325.00 | 50,909,000 | 0 |
| 19-Aug-2024 | 1,285.00 | 1,315.00 | 1,280.00 | 1,290.00 | 26,256,600 | 0 |
| 16-Aug-2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,285.00 | 16,330,500 | 0 |
| 15-Aug-2024 | 1,310.00 | 1,315.00 | 1,280.00 | 1,290.00 | 30,363,500 | 0 |
| 14-Aug-2024 | 1,345.00 | 1,345.00 | 1,295.00 | 1,315.00 | 41,644,300 | 0 |
| 13-Aug-2024 | 1,300.00 | 1,370.00 | 1,290.00 | 1,320.00 | 49,361,600 | 0 |
| 12-Aug-2024 | 1,315.00 | 1,330.00 | 1,290.00 | 1,300.00 | 16,985,100 | 0 |
| 09-Aug-2024 | 1,310.00 | 1,345.00 | 1,295.00 | 1,315.00 | 27,640,800 | 0 |
| 08-Aug-2024 | 1,260.00 | 1,310.00 | 1,250.00 | 1,300.00 | 24,473,100 | 0 |
| 07-Aug-2024 | 1,245.00 | 1,265.00 | 1,225.00 | 1,260.00 | 19,326,800 | 0 |
| 06-Aug-2024 | 1,220.00 | 1,255.00 | 1,220.00 | 1,220.00 | 17,014,300 | 0 |
| 05-Aug-2024 | 1,260.00 | 1,265.00 | 1,205.00 | 1,220.00 | 9,301,800 | 0 |
| 02-Aug-2024 | 1,260.00 | 1,265.00 | 1,235.00 | 1,265.00 | 12,160,300 | 0 |
| 01-Aug-2024 | 1,260.00 | 1,275.00 | 1,255.00 | 1,260.00 | 24,733,600 | 0 |
| 31-Jul-2024 | 1,245.00 | 1,265.00 | 1,225.00 | 1,255.00 | 28,349,000 | 0 |
| 30-Jul-2024 | 1,255.00 | 1,255.00 | 1,220.00 | 1,220.00 | 16,521,500 | 0 |
| 29-Jul-2024 | 1,210.00 | 1,260.00 | 1,210.00 | 1,235.00 | 19,595,600 | 0 |
| 26-Jul-2024 | 1,240.00 | 1,240.00 | 1,180.00 | 1,210.00 | 13,047,800 | 0 |
| 25-Jul-2024 | 1,245.00 | 1,245.00 | 1,205.00 | 1,220.00 | 11,920,800 | 0 |
| 24-Jul-2024 | 1,295.00 | 1,295.00 | 1,230.00 | 1,245.00 | 20,747,300 | 0 |
| 23-Jul-2024 | 1,270.00 | 1,280.00 | 1,250.00 | 1,270.00 | 16,589,100 | 0 |
| 22-Jul-2024 | 1,225.00 | 1,275.00 | 1,225.00 | 1,265.00 | 12,083,700 | 0 |
| 19-Jul-2024 | 1,240.00 | 1,245.00 | 1,215.00 | 1,225.00 | 12,136,600 | 0 |
| 18-Jul-2024 | 1,245.00 | 1,270.00 | 1,240.00 | 1,240.00 | 10,398,000 | 0 |
| 17-Jul-2024 | 1,270.00 | 1,270.00 | 1,230.00 | 1,245.00 | 11,067,500 | 0 |
| 16-Jul-2024 | 1,260.00 | 1,270.00 | 1,250.00 | 1,265.00 | 12,967,400 | 0 |
| 15-Jul-2024 | 1,270.00 | 1,275.00 | 1,240.00 | 1,265.00 | 16,397,600 | 0 |
| 12-Jul-2024 | 1,230.00 | 1,310.00 | 1,230.00 | 1,270.00 | 73,714,200 | 0 |
| 11-Jul-2024 | 1,230.00 | 1,245.00 | 1,220.00 | 1,230.00 | 12,454,100 | 0 |
| 10-Jul-2024 | 1,240.00 | 1,250.00 | 1,215.00 | 1,230.00 | 10,676,800 | 0 |
| 09-Jul-2024 | 1,215.00 | 1,240.00 | 1,205.00 | 1,215.00 | 6,173,300 | 0 |
| 08-Jul-2024 | 1,175.00 | 1,255.00 | 1,175.00 | 1,215.00 | 33,846,300 | 0 |
| 05-Jul-2024 | 1,130.00 | 1,195.00 | 1,130.00 | 1,165.00 | 20,519,000 | 0 |