| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 860.00 | 875.00 | 840.00 | 860.00 | 20,458,200 | 0 |
| 05-Aug-2021 | 880.00 | 890.00 | 860.00 | 860.00 | 36,283,700 | 0 |
| 04-Aug-2021 | 870.00 | 880.00 | 860.00 | 875.00 | 19,242,800 | 0 |
| 03-Aug-2021 | 885.00 | 890.00 | 865.00 | 870.00 | 13,404,400 | 0 |
| 02-Aug-2021 | 915.00 | 915.00 | 860.00 | 885.00 | 22,757,800 | 0 |
| 30-Jul-2021 | 890.00 | 895.00 | 855.00 | 865.00 | 27,689,700 | 0 |
| 29-Jul-2021 | 860.00 | 890.00 | 855.00 | 890.00 | 27,535,500 | 0 |
| 28-Jul-2021 | 885.00 | 890.00 | 850.00 | 855.00 | 32,384,400 | 0 |
| 27-Jul-2021 | 900.00 | 920.00 | 870.00 | 880.00 | 72,417,900 | 0 |
| 26-Jul-2021 | 960.00 | 965.00 | 925.00 | 930.00 | 8,743,800 | 0 |
| 23-Jul-2021 | 980.00 | 985.00 | 945.00 | 955.00 | 18,541,900 | 0 |
| 22-Jul-2021 | 940.00 | 990.00 | 940.00 | 970.00 | 57,014,000 | 0 |
| 21-Jul-2021 | 930.00 | 975.00 | 920.00 | 930.00 | 29,499,600 | 0 |
| 19-Jul-2021 | 950.00 | 955.00 | 930.00 | 930.00 | 11,454,000 | 0 |
| 16-Jul-2021 | 905.00 | 960.00 | 905.00 | 940.00 | 39,408,500 | 0 |
| 15-Jul-2021 | 885.00 | 905.00 | 870.00 | 900.00 | 34,080,000 | 0 |
| 14-Jul-2021 | 910.00 | 910.00 | 860.00 | 875.00 | 31,044,900 | 0 |
| 13-Jul-2021 | 960.00 | 960.00 | 890.00 | 900.00 | 29,689,900 | 0 |
| 12-Jul-2021 | 960.00 | 975.00 | 945.00 | 955.00 | 20,323,100 | 0 |
| 09-Jul-2021 | 940.00 | 955.00 | 940.00 | 945.00 | 7,478,400 | 0 |
| 08-Jul-2021 | 970.00 | 980.00 | 950.00 | 960.00 | 13,664,700 | 0 |
| 07-Jul-2021 | 970.00 | 1,000.00 | 955.00 | 970.00 | 29,620,000 | 0 |
| 06-Jul-2021 | 930.00 | 980.00 | 930.00 | 970.00 | 22,210,200 | 0 |
| 05-Jul-2021 | 930.00 | 950.00 | 920.00 | 930.00 | 12,787,800 | 0 |
| 02-Jul-2021 | 900.00 | 950.00 | 900.00 | 930.00 | 26,084,400 | 0 |
| 01-Jul-2021 | 940.00 | 945.00 | 885.00 | 900.00 | 14,848,200 | 0 |
| 30-Jun-2021 | 890.00 | 945.00 | 880.00 | 930.00 | 29,713,700 | 0 |
| 29-Jun-2021 | 875.00 | 905.00 | 875.00 | 890.00 | 11,724,000 | 0 |
| 28-Jun-2021 | 900.00 | 910.00 | 875.00 | 885.00 | 11,381,300 | 0 |
| 25-Jun-2021 | 930.00 | 930.00 | 885.00 | 895.00 | 15,830,000 | 0 |
| 24-Jun-2021 | 910.00 | 925.00 | 895.00 | 920.00 | 14,583,800 | 0 |
| 23-Jun-2021 | 950.00 | 960.00 | 905.00 | 910.00 | 25,961,500 | 0 |
| 22-Jun-2021 | 910.00 | 955.00 | 900.00 | 950.00 | 49,284,600 | 0 |
| 21-Jun-2021 | 885.00 | 900.00 | 860.00 | 890.00 | 66,898,200 | 0 |