| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,070.00 | 1,110.00 | 1,070.00 | 1,100.00 | 67,702,000 | 0 |
| 13-Oct-2021 | 1,070.00 | 1,080.00 | 1,055.00 | 1,070.00 | 99,945,500 | 0 |
| 12-Oct-2021 | 1,030.00 | 1,075.00 | 1,020.00 | 1,055.00 | 106,368,600 | 0 |
| 11-Oct-2021 | 1,055.00 | 1,070.00 | 1,025.00 | 1,030.00 | 40,255,200 | 0 |
| 08-Oct-2021 | 1,030.00 | 1,070.00 | 1,030.00 | 1,050.00 | 41,960,700 | 0 |
| 07-Oct-2021 | 1,045.00 | 1,055.00 | 1,010.00 | 1,030.00 | 39,331,500 | 0 |
| 06-Oct-2021 | 1,055.00 | 1,070.00 | 1,035.00 | 1,045.00 | 63,012,500 | 0 |
| 05-Oct-2021 | 1,045.00 | 1,065.00 | 995.00 | 1,055.00 | 108,108,600 | 0 |
| 04-Oct-2021 | 955.00 | 1,045.00 | 950.00 | 1,035.00 | 121,823,600 | 0 |
| 01-Oct-2021 | 935.00 | 965.00 | 920.00 | 950.00 | 65,596,900 | 0 |
| 30-Sep-2021 | 895.00 | 940.00 | 885.00 | 935.00 | 48,413,200 | 0 |
| 29-Sep-2021 | 890.00 | 895.00 | 865.00 | 885.00 | 47,195,700 | 0 |
| 28-Sep-2021 | 895.00 | 905.00 | 885.00 | 890.00 | 21,475,100 | 0 |
| 27-Sep-2021 | 905.00 | 905.00 | 885.00 | 895.00 | 32,857,600 | 0 |
| 24-Sep-2021 | 910.00 | 915.00 | 890.00 | 895.00 | 17,696,300 | 0 |
| 23-Sep-2021 | 930.00 | 940.00 | 900.00 | 905.00 | 18,122,600 | 0 |
| 22-Sep-2021 | 910.00 | 940.00 | 910.00 | 930.00 | 22,649,300 | 0 |
| 21-Sep-2021 | 900.00 | 940.00 | 880.00 | 905.00 | 37,439,900 | 0 |
| 20-Sep-2021 | 905.00 | 925.00 | 895.00 | 900.00 | 22,887,600 | 0 |
| 17-Sep-2021 | 950.00 | 955.00 | 905.00 | 905.00 | 42,276,600 | 0 |
| 16-Sep-2021 | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 29,158,400 | 0 |
| 15-Sep-2021 | 975.00 | 1,005.00 | 965.00 | 990.00 | 41,720,600 | 0 |
| 14-Sep-2021 | 965.00 | 990.00 | 965.00 | 975.00 | 19,115,900 | 0 |
| 13-Sep-2021 | 975.00 | 985.00 | 945.00 | 965.00 | 21,105,400 | 0 |
| 10-Sep-2021 | 975.00 | 985.00 | 960.00 | 975.00 | 11,726,500 | 0 |
| 09-Sep-2021 | 950.00 | 980.00 | 940.00 | 970.00 | 27,752,700 | 0 |
| 08-Sep-2021 | 985.00 | 1,000.00 | 945.00 | 950.00 | 24,134,100 | 0 |
| 07-Sep-2021 | 940.00 | 995.00 | 930.00 | 985.00 | 55,653,200 | 0 |
| 06-Sep-2021 | 920.00 | 955.00 | 900.00 | 950.00 | 34,177,000 | 0 |
| 03-Sep-2021 | 875.00 | 920.00 | 875.00 | 915.00 | 36,960,000 | 0 |
| 02-Sep-2021 | 870.00 | 890.00 | 860.00 | 870.00 | 8,997,500 | 0 |
| 01-Sep-2021 | 880.00 | 895.00 | 875.00 | 880.00 | 17,560,700 | 0 |
| 31-Aug-2021 | 875.00 | 885.00 | 855.00 | 875.00 | 27,977,200 | 0 |
| 30-Aug-2021 | 840.00 | 875.00 | 840.00 | 870.00 | 24,270,200 | 0 |
| 27-Aug-2021 | 850.00 | 855.00 | 825.00 | 835.00 | 16,951,400 | 0 |
| 26-Aug-2021 | 880.00 | 880.00 | 840.00 | 845.00 | 8,081,800 | 0 |
| 25-Aug-2021 | 860.00 | 870.00 | 845.00 | 860.00 | 32,536,500 | 0 |
| 24-Aug-2021 | 875.00 | 885.00 | 840.00 | 845.00 | 20,487,400 | 0 |
| 23-Aug-2021 | 840.00 | 885.00 | 835.00 | 865.00 | 37,268,700 | 0 |
| 20-Aug-2021 | 860.00 | 865.00 | 825.00 | 840.00 | 30,939,200 | 0 |
| 19-Aug-2021 | 900.00 | 910.00 | 845.00 | 860.00 | 34,051,700 | 0 |
| 18-Aug-2021 | 830.00 | 910.00 | 825.00 | 900.00 | 90,509,000 | 0 |
| 16-Aug-2021 | 825.00 | 840.00 | 815.00 | 830.00 | 18,674,400 | 0 |
| 13-Aug-2021 | 835.00 | 845.00 | 820.00 | 820.00 | 20,485,500 | 0 |
| 12-Aug-2021 | 835.00 | 850.00 | 825.00 | 835.00 | 14,074,900 | 0 |
| 10-Aug-2021 | 845.00 | 855.00 | 825.00 | 835.00 | 12,711,100 | 0 |
| 09-Aug-2021 | 850.00 | 865.00 | 830.00 | 840.00 | 18,777,800 | 0 |
| 06-Aug-2021 | 860.00 | 875.00 | 840.00 | 860.00 | 20,458,200 | 0 |
| 05-Aug-2021 | 880.00 | 890.00 | 860.00 | 860.00 | 36,283,700 | 0 |
| 04-Aug-2021 | 870.00 | 880.00 | 860.00 | 875.00 | 19,242,800 | 0 |
| 03-Aug-2021 | 885.00 | 890.00 | 865.00 | 870.00 | 13,404,400 | 0 |
| 02-Aug-2021 | 915.00 | 915.00 | 860.00 | 885.00 | 22,757,800 | 0 |
| 30-Jul-2021 | 890.00 | 895.00 | 855.00 | 865.00 | 27,689,700 | 0 |
| 29-Jul-2021 | 860.00 | 890.00 | 855.00 | 890.00 | 27,535,500 | 0 |
| 28-Jul-2021 | 885.00 | 890.00 | 850.00 | 855.00 | 32,384,400 | 0 |
| 27-Jul-2021 | 900.00 | 920.00 | 870.00 | 880.00 | 72,417,900 | 0 |
| 26-Jul-2021 | 960.00 | 965.00 | 925.00 | 930.00 | 8,743,800 | 0 |
| 23-Jul-2021 | 980.00 | 985.00 | 945.00 | 955.00 | 18,541,900 | 0 |
| 22-Jul-2021 | 940.00 | 990.00 | 940.00 | 970.00 | 57,014,000 | 0 |
| 21-Jul-2021 | 930.00 | 975.00 | 920.00 | 930.00 | 29,499,600 | 0 |
| 19-Jul-2021 | 950.00 | 955.00 | 930.00 | 930.00 | 11,454,000 | 0 |
| 16-Jul-2021 | 905.00 | 960.00 | 905.00 | 940.00 | 39,408,500 | 0 |
| 15-Jul-2021 | 885.00 | 905.00 | 870.00 | 900.00 | 34,080,000 | 0 |
| 14-Jul-2021 | 910.00 | 910.00 | 860.00 | 875.00 | 31,044,900 | 0 |
| 13-Jul-2021 | 960.00 | 960.00 | 890.00 | 900.00 | 29,689,900 | 0 |
| 12-Jul-2021 | 960.00 | 975.00 | 945.00 | 955.00 | 20,323,100 | 0 |
| 09-Jul-2021 | 940.00 | 955.00 | 940.00 | 945.00 | 7,478,400 | 0 |
| 08-Jul-2021 | 970.00 | 980.00 | 950.00 | 960.00 | 13,664,700 | 0 |
| 07-Jul-2021 | 970.00 | 1,000.00 | 955.00 | 970.00 | 29,620,000 | 0 |
| 06-Jul-2021 | 930.00 | 980.00 | 930.00 | 970.00 | 22,210,200 | 0 |
| 05-Jul-2021 | 930.00 | 950.00 | 920.00 | 930.00 | 12,787,800 | 0 |
| 02-Jul-2021 | 900.00 | 950.00 | 900.00 | 930.00 | 26,084,400 | 0 |
| 01-Jul-2021 | 940.00 | 945.00 | 885.00 | 900.00 | 14,848,200 | 0 |
| 30-Jun-2021 | 890.00 | 945.00 | 880.00 | 930.00 | 29,713,700 | 0 |
| 29-Jun-2021 | 875.00 | 905.00 | 875.00 | 890.00 | 11,724,000 | 0 |
| 28-Jun-2021 | 900.00 | 910.00 | 875.00 | 885.00 | 11,381,300 | 0 |
| 25-Jun-2021 | 930.00 | 930.00 | 885.00 | 895.00 | 15,830,000 | 0 |
| 24-Jun-2021 | 910.00 | 925.00 | 895.00 | 920.00 | 14,583,800 | 0 |
| 23-Jun-2021 | 950.00 | 960.00 | 905.00 | 910.00 | 25,961,500 | 0 |
| 22-Jun-2021 | 910.00 | 955.00 | 900.00 | 950.00 | 49,284,600 | 0 |
| 21-Jun-2021 | 885.00 | 900.00 | 860.00 | 890.00 | 66,898,200 | 0 |