| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 1,135.00 | 1,150.00 | 1,130.00 | 1,130.00 | 4,869,700 | 0 |
| 03-Jul-2024 | 1,155.00 | 1,155.00 | 1,120.00 | 1,130.00 | 5,172,200 | 0 |
| 02-Jul-2024 | 1,130.00 | 1,150.00 | 1,125.00 | 1,130.00 | 10,420,800 | 0 |
| 01-Jul-2024 | 1,130.00 | 1,140.00 | 1,115.00 | 1,130.00 | 6,935,300 | 0 |
| 28-Jun-2024 | 1,105.00 | 1,140.00 | 1,095.00 | 1,130.00 | 14,175,400 | 0 |
| 27-Jun-2024 | 1,105.00 | 1,120.00 | 1,095.00 | 1,120.00 | 3,533,600 | 0 |
| 26-Jun-2024 | 1,105.00 | 1,105.00 | 1,090.00 | 1,100.00 | 7,007,600 | 0 |
| 25-Jun-2024 | 1,100.00 | 1,105.00 | 1,090.00 | 1,090.00 | 4,606,600 | 0 |
| 24-Jun-2024 | 1,125.00 | 1,125.00 | 1,090.00 | 1,095.00 | 9,886,600 | 0 |
| 21-Jun-2024 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 6,791,800 | 0 |
| 20-Jun-2024 | 1,085.00 | 1,105.00 | 1,070.00 | 1,095.00 | 6,697,100 | 0 |
| 19-Jun-2024 | 1,150.00 | 1,150.00 | 1,085.00 | 1,085.00 | 9,188,300 | 0 |
| 14-Jun-2024 | 1,125.00 | 1,140.00 | 1,105.00 | 1,125.00 | 5,783,700 | 0 |
| 13-Jun-2024 | 1,130.00 | 1,155.00 | 1,115.00 | 1,120.00 | 10,830,400 | 0 |
| 12-Jun-2024 | 1,165.00 | 1,165.00 | 1,110.00 | 1,125.00 | 13,501,600 | 0 |
| 11-Jun-2024 | 1,150.00 | 1,155.00 | 1,140.00 | 1,140.00 | 12,537,600 | 0 |
| 10-Jun-2024 | 1,145.00 | 1,160.00 | 1,135.00 | 1,150.00 | 7,066,000 | 0 |
| 07-Jun-2024 | 1,140.00 | 1,165.00 | 1,130.00 | 1,145.00 | 7,115,300 | 0 |
| 06-Jun-2024 | 1,155.00 | 1,155.00 | 1,135.00 | 1,140.00 | 1,726,200 | 0 |
| 05-Jun-2024 | 1,170.00 | 1,170.00 | 1,120.00 | 1,150.00 | 12,021,400 | 0 |
| 04-Jun-2024 | 1,115.00 | 1,165.00 | 1,115.00 | 1,150.00 | 24,231,400 | 0 |
| 03-Jun-2024 | 1,120.00 | 1,125.00 | 1,105.00 | 1,115.00 | 10,899,700 | 0 |
| 31-May-2024 | 1,170.00 | 1,175.00 | 1,100.00 | 1,100.00 | 50,747,400 | 0 |
| 30-May-2024 | 1,150.00 | 1,170.00 | 1,140.00 | 1,170.00 | 9,113,400 | 0 |
| 29-May-2024 | 1,175.00 | 1,175.00 | 1,140.00 | 1,150.00 | 7,557,700 | 0 |
| 28-May-2024 | 1,150.00 | 1,160.00 | 1,145.00 | 1,150.00 | 15,238,800 | 0 |
| 27-May-2024 | 1,140.00 | 1,155.00 | 1,135.00 | 1,145.00 | 9,711,100 | 0 |
| 22-May-2024 | 1,160.00 | 1,160.00 | 1,135.00 | 1,140.00 | 7,798,500 | 0 |
| 21-May-2024 | 1,170.00 | 1,175.00 | 1,135.00 | 1,135.00 | 7,463,700 | 0 |
| 20-May-2024 | 1,165.00 | 1,175.00 | 1,155.00 | 1,170.00 | 12,157,400 | 0 |
| 17-May-2024 | 1,165.00 | 1,170.00 | 1,150.00 | 1,160.00 | 28,802,600 | 0 |
| 16-May-2024 | 1,140.00 | 1,165.00 | 1,125.00 | 1,160.00 | 12,189,000 | 0 |
| 15-May-2024 | 1,170.00 | 1,170.00 | 1,120.00 | 1,135.00 | 17,214,000 | 0 |
| 14-May-2024 | 1,150.00 | 1,165.00 | 1,125.00 | 1,145.00 | 32,732,400 | 0 |
| 13-May-2024 | 1,155.00 | 1,160.00 | 1,130.00 | 1,145.00 | 8,634,900 | 0 |
| 08-May-2024 | 1,185.00 | 1,185.00 | 1,135.00 | 1,155.00 | 14,179,000 | 0 |
| 07-May-2024 | 1,200.00 | 1,205.00 | 1,155.00 | 1,160.00 | 10,134,500 | 0 |
| 06-May-2024 | 1,160.00 | 1,215.00 | 1,145.00 | 1,200.00 | 22,421,600 | 0 |
| 03-May-2024 | 1,130.00 | 1,175.00 | 1,130.00 | 1,160.00 | 7,804,500 | 0 |
| 02-May-2024 | 1,205.00 | 1,205.00 | 1,130.00 | 1,130.00 | 10,906,700 | 0 |
| 30-Apr-2024 | 1,165.00 | 1,205.00 | 1,145.00 | 1,205.00 | 14,799,200 | 0 |
| 29-Apr-2024 | 1,150.00 | 1,185.00 | 1,135.00 | 1,185.00 | 6,784,900 | 0 |
| 26-Apr-2024 | 1,165.00 | 1,185.00 | 1,155.00 | 1,160.00 | 13,436,900 | 0 |
| 25-Apr-2024 | 1,145.00 | 1,180.00 | 1,140.00 | 1,160.00 | 11,894,700 | 0 |
| 24-Apr-2024 | 1,100.00 | 1,160.00 | 1,100.00 | 1,145.00 | 15,647,900 | 0 |
| 23-Apr-2024 | 1,115.00 | 1,150.00 | 1,105.00 | 1,140.00 | 31,199,600 | 0 |
| 22-Apr-2024 | 1,110.00 | 1,125.00 | 1,090.00 | 1,115.00 | 20,294,800 | 0 |
| 19-Apr-2024 | 1,135.00 | 1,150.00 | 1,080.00 | 1,110.00 | 25,561,800 | 0 |
| 18-Apr-2024 | 1,145.00 | 1,150.00 | 1,125.00 | 1,135.00 | 19,730,300 | 0 |
| 17-Apr-2024 | 1,150.00 | 1,150.00 | 1,115.00 | 1,135.00 | 32,549,800 | 0 |
| 16-Apr-2024 | 1,200.00 | 1,205.00 | 1,100.00 | 1,125.00 | 62,226,200 | 0 |
| 05-Apr-2024 | 1,280.00 | 1,280.00 | 1,215.00 | 1,220.00 | 45,763,200 | 0 |
| 04-Apr-2024 | 1,260.00 | 1,285.00 | 1,245.00 | 1,280.00 | 15,928,800 | 0 |
| 03-Apr-2024 | 1,330.00 | 1,335.00 | 1,255.00 | 1,260.00 | 26,826,300 | 0 |
| 02-Apr-2024 | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 37,693,900 | 0 |
| 01-Apr-2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,295.00 | 23,634,500 | 0 |
| 28-Mar-2024 | 1,305.00 | 1,310.00 | 1,295.00 | 1,300.00 | 13,392,900 | 0 |
| 27-Mar-2024 | 1,325.00 | 1,325.00 | 1,285.00 | 1,305.00 | 18,349,300 | 0 |
| 26-Mar-2024 | 1,310.00 | 1,310.00 | 1,280.00 | 1,300.00 | 21,432,900 | 0 |
| 25-Mar-2024 | 1,320.00 | 1,320.00 | 1,270.00 | 1,305.00 | 10,512,700 | 0 |
| 22-Mar-2024 | 1,300.00 | 1,330.00 | 1,300.00 | 1,310.00 | 31,203,700 | 0 |
| 21-Mar-2024 | 1,295.00 | 1,315.00 | 1,295.00 | 1,300.00 | 29,317,300 | 0 |
| 20-Mar-2024 | 1,280.00 | 1,305.00 | 1,245.00 | 1,290.00 | 29,203,800 | 0 |
| 19-Mar-2024 | 1,225.00 | 1,285.00 | 1,225.00 | 1,280.00 | 37,224,900 | 0 |
| 18-Mar-2024 | 1,230.00 | 1,255.00 | 1,200.00 | 1,225.00 | 21,555,900 | 0 |
| 15-Mar-2024 | 1,210.00 | 1,270.00 | 1,205.00 | 1,230.00 | 47,950,600 | 0 |
| 14-Mar-2024 | 1,225.00 | 1,235.00 | 1,210.00 | 1,215.00 | 17,596,300 | 0 |
| 13-Mar-2024 | 1,220.00 | 1,250.00 | 1,215.00 | 1,220.00 | 14,360,700 | 0 |
| 08-Mar-2024 | 1,235.00 | 1,255.00 | 1,210.00 | 1,235.00 | 24,376,600 | 0 |
| 07-Mar-2024 | 1,270.00 | 1,270.00 | 1,225.00 | 1,235.00 | 25,609,100 | 0 |
| 06-Mar-2024 | 1,280.00 | 1,280.00 | 1,255.00 | 1,260.00 | 18,601,700 | 0 |
| 05-Mar-2024 | 1,295.00 | 1,300.00 | 1,245.00 | 1,255.00 | 14,878,800 | 0 |
| 04-Mar-2024 | 1,330.00 | 1,330.00 | 1,280.00 | 1,295.00 | 22,438,600 | 0 |
| 01-Mar-2024 | 1,270.00 | 1,325.00 | 1,260.00 | 1,320.00 | 27,166,300 | 0 |
| 29-Feb-2024 | 1,290.00 | 1,290.00 | 1,260.00 | 1,270.00 | 15,557,800 | 0 |
| 28-Feb-2024 | 1,280.00 | 1,290.00 | 1,255.00 | 1,290.00 | 18,996,400 | 0 |
| 27-Feb-2024 | 1,240.00 | 1,275.00 | 1,230.00 | 1,260.00 | 22,045,400 | 0 |
| 26-Feb-2024 | 1,255.00 | 1,265.00 | 1,235.00 | 1,240.00 | 12,456,200 | 0 |
| 23-Feb-2024 | 1,265.00 | 1,265.00 | 1,235.00 | 1,255.00 | 10,134,300 | 0 |
| 22-Feb-2024 | 1,250.00 | 1,270.00 | 1,250.00 | 1,265.00 | 12,296,600 | 0 |
| 21-Feb-2024 | 1,265.00 | 1,265.00 | 1,240.00 | 1,250.00 | 16,795,200 | 0 |
| 20-Feb-2024 | 1,230.00 | 1,250.00 | 1,215.00 | 1,240.00 | 13,932,200 | 0 |
| 19-Feb-2024 | 1,225.00 | 1,240.00 | 1,210.00 | 1,210.00 | 9,809,300 | 0 |
| 16-Feb-2024 | 1,265.00 | 1,270.00 | 1,205.00 | 1,220.00 | 25,325,700 | 0 |
| 15-Feb-2024 | 1,300.00 | 1,300.00 | 1,250.00 | 1,270.00 | 32,808,000 | 0 |
| 13-Feb-2024 | 1,265.00 | 1,275.00 | 1,245.00 | 1,255.00 | 10,183,600 | 0 |
| 12-Feb-2024 | 1,245.00 | 1,290.00 | 1,230.00 | 1,265.00 | 35,322,100 | 0 |
| 07-Feb-2024 | 1,275.00 | 1,275.00 | 1,240.00 | 1,245.00 | 8,568,300 | 0 |
| 06-Feb-2024 | 1,200.00 | 1,255.00 | 1,200.00 | 1,250.00 | 19,845,200 | 0 |
| 05-Feb-2024 | 1,195.00 | 1,205.00 | 1,190.00 | 1,200.00 | 9,195,600 | 0 |
| 02-Feb-2024 | 1,205.00 | 1,215.00 | 1,190.00 | 1,195.00 | 14,901,300 | 0 |
| 01-Feb-2024 | 1,250.00 | 1,250.00 | 1,205.00 | 1,205.00 | 26,197,700 | 0 |
| 31-Jan-2024 | 1,270.00 | 1,270.00 | 1,215.00 | 1,250.00 | 20,188,100 | 0 |
| 30-Jan-2024 | 1,250.00 | 1,255.00 | 1,225.00 | 1,255.00 | 18,071,700 | 0 |
| 29-Jan-2024 | 1,235.00 | 1,255.00 | 1,230.00 | 1,250.00 | 8,989,600 | 0 |
| 26-Jan-2024 | 1,220.00 | 1,270.00 | 1,220.00 | 1,235.00 | 11,715,800 | 0 |
| 25-Jan-2024 | 1,225.00 | 1,240.00 | 1,210.00 | 1,220.00 | 10,847,400 | 0 |
| 24-Jan-2024 | 1,235.00 | 1,240.00 | 1,220.00 | 1,225.00 | 8,954,800 | 0 |
| 23-Jan-2024 | 1,245.00 | 1,245.00 | 1,220.00 | 1,220.00 | 9,526,200 | 0 |
| 22-Jan-2024 | 1,220.00 | 1,250.00 | 1,220.00 | 1,245.00 | 14,626,900 | 0 |