| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 1,340.00 | 1,340.00 | 1,305.00 | 1,325.00 | 28,915,900 | 0 |
| 06-Sep-2024 | 1,345.00 | 1,360.00 | 1,325.00 | 1,340.00 | 34,106,400 | 0 |
| 05-Sep-2024 | 1,335.00 | 1,370.00 | 1,335.00 | 1,350.00 | 47,374,300 | 0 |
| 04-Sep-2024 | 1,315.00 | 1,345.00 | 1,300.00 | 1,335.00 | 66,875,500 | 0 |
| 03-Sep-2024 | 1,310.00 | 1,335.00 | 1,305.00 | 1,315.00 | 44,889,500 | 0 |
| 02-Sep-2024 | 1,295.00 | 1,325.00 | 1,295.00 | 1,310.00 | 27,447,200 | 0 |
| 30-Aug-2024 | 1,350.00 | 1,350.00 | 1,290.00 | 1,300.00 | 45,534,500 | 0 |
| 29-Aug-2024 | 1,375.00 | 1,380.00 | 1,335.00 | 1,350.00 | 53,278,700 | 0 |
| 28-Aug-2024 | 1,325.00 | 1,385.00 | 1,315.00 | 1,380.00 | 101,272,800 | 0 |
| 27-Aug-2024 | 1,315.00 | 1,335.00 | 1,290.00 | 1,300.00 | 35,542,200 | 0 |
| 26-Aug-2024 | 1,290.00 | 1,330.00 | 1,285.00 | 1,315.00 | 27,872,000 | 0 |
| 23-Aug-2024 | 1,300.00 | 1,325.00 | 1,285.00 | 1,290.00 | 32,895,700 | 0 |
| 22-Aug-2024 | 1,320.00 | 1,320.00 | 1,290.00 | 1,295.00 | 19,487,300 | 0 |
| 21-Aug-2024 | 1,325.00 | 1,340.00 | 1,310.00 | 1,325.00 | 20,031,300 | 0 |
| 20-Aug-2024 | 1,290.00 | 1,330.00 | 1,285.00 | 1,325.00 | 50,909,000 | 0 |
| 19-Aug-2024 | 1,285.00 | 1,315.00 | 1,280.00 | 1,290.00 | 26,256,600 | 0 |
| 16-Aug-2024 | 1,300.00 | 1,305.00 | 1,280.00 | 1,285.00 | 16,330,500 | 0 |
| 15-Aug-2024 | 1,310.00 | 1,315.00 | 1,280.00 | 1,290.00 | 30,363,500 | 0 |
| 14-Aug-2024 | 1,345.00 | 1,345.00 | 1,295.00 | 1,315.00 | 41,644,300 | 0 |
| 13-Aug-2024 | 1,300.00 | 1,370.00 | 1,290.00 | 1,320.00 | 49,361,600 | 0 |
| 12-Aug-2024 | 1,315.00 | 1,330.00 | 1,290.00 | 1,300.00 | 16,985,100 | 0 |
| 09-Aug-2024 | 1,310.00 | 1,345.00 | 1,295.00 | 1,315.00 | 27,640,800 | 0 |
| 08-Aug-2024 | 1,260.00 | 1,310.00 | 1,250.00 | 1,300.00 | 24,473,100 | 0 |
| 07-Aug-2024 | 1,245.00 | 1,265.00 | 1,225.00 | 1,260.00 | 19,326,800 | 0 |
| 06-Aug-2024 | 1,220.00 | 1,255.00 | 1,220.00 | 1,220.00 | 17,014,300 | 0 |
| 05-Aug-2024 | 1,260.00 | 1,265.00 | 1,205.00 | 1,220.00 | 9,301,800 | 0 |
| 02-Aug-2024 | 1,260.00 | 1,265.00 | 1,235.00 | 1,265.00 | 12,160,300 | 0 |
| 01-Aug-2024 | 1,260.00 | 1,275.00 | 1,255.00 | 1,260.00 | 24,733,600 | 0 |
| 31-Jul-2024 | 1,245.00 | 1,265.00 | 1,225.00 | 1,255.00 | 28,349,000 | 0 |
| 30-Jul-2024 | 1,255.00 | 1,255.00 | 1,220.00 | 1,220.00 | 16,521,500 | 0 |
| 29-Jul-2024 | 1,210.00 | 1,260.00 | 1,210.00 | 1,235.00 | 19,595,600 | 0 |
| 26-Jul-2024 | 1,240.00 | 1,240.00 | 1,180.00 | 1,210.00 | 13,047,800 | 0 |
| 25-Jul-2024 | 1,245.00 | 1,245.00 | 1,205.00 | 1,220.00 | 11,920,800 | 0 |
| 24-Jul-2024 | 1,295.00 | 1,295.00 | 1,230.00 | 1,245.00 | 20,747,300 | 0 |
| 23-Jul-2024 | 1,270.00 | 1,280.00 | 1,250.00 | 1,270.00 | 16,589,100 | 0 |
| 22-Jul-2024 | 1,225.00 | 1,275.00 | 1,225.00 | 1,265.00 | 12,083,700 | 0 |
| 19-Jul-2024 | 1,240.00 | 1,245.00 | 1,215.00 | 1,225.00 | 12,136,600 | 0 |
| 18-Jul-2024 | 1,245.00 | 1,270.00 | 1,240.00 | 1,240.00 | 10,398,000 | 0 |
| 17-Jul-2024 | 1,270.00 | 1,270.00 | 1,230.00 | 1,245.00 | 11,067,500 | 0 |
| 16-Jul-2024 | 1,260.00 | 1,270.00 | 1,250.00 | 1,265.00 | 12,967,400 | 0 |
| 15-Jul-2024 | 1,270.00 | 1,275.00 | 1,240.00 | 1,265.00 | 16,397,600 | 0 |
| 12-Jul-2024 | 1,230.00 | 1,310.00 | 1,230.00 | 1,270.00 | 73,714,200 | 0 |
| 11-Jul-2024 | 1,230.00 | 1,245.00 | 1,220.00 | 1,230.00 | 12,454,100 | 0 |
| 10-Jul-2024 | 1,240.00 | 1,250.00 | 1,215.00 | 1,230.00 | 10,676,800 | 0 |
| 09-Jul-2024 | 1,215.00 | 1,240.00 | 1,205.00 | 1,215.00 | 6,173,300 | 0 |
| 08-Jul-2024 | 1,175.00 | 1,255.00 | 1,175.00 | 1,215.00 | 33,846,300 | 0 |
| 05-Jul-2024 | 1,130.00 | 1,195.00 | 1,130.00 | 1,165.00 | 20,519,000 | 0 |
| 04-Jul-2024 | 1,135.00 | 1,150.00 | 1,130.00 | 1,130.00 | 4,869,700 | 0 |
| 03-Jul-2024 | 1,155.00 | 1,155.00 | 1,120.00 | 1,130.00 | 5,172,200 | 0 |
| 02-Jul-2024 | 1,130.00 | 1,150.00 | 1,125.00 | 1,130.00 | 10,420,800 | 0 |
| 01-Jul-2024 | 1,130.00 | 1,140.00 | 1,115.00 | 1,130.00 | 6,935,300 | 0 |
| 28-Jun-2024 | 1,105.00 | 1,140.00 | 1,095.00 | 1,130.00 | 14,175,400 | 0 |
| 27-Jun-2024 | 1,105.00 | 1,120.00 | 1,095.00 | 1,120.00 | 3,533,600 | 0 |
| 26-Jun-2024 | 1,105.00 | 1,105.00 | 1,090.00 | 1,100.00 | 7,007,600 | 0 |
| 25-Jun-2024 | 1,100.00 | 1,105.00 | 1,090.00 | 1,090.00 | 4,606,600 | 0 |
| 24-Jun-2024 | 1,125.00 | 1,125.00 | 1,090.00 | 1,095.00 | 9,886,600 | 0 |
| 21-Jun-2024 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 6,791,800 | 0 |
| 20-Jun-2024 | 1,085.00 | 1,105.00 | 1,070.00 | 1,095.00 | 6,697,100 | 0 |
| 19-Jun-2024 | 1,150.00 | 1,150.00 | 1,085.00 | 1,085.00 | 9,188,300 | 0 |
| 14-Jun-2024 | 1,125.00 | 1,140.00 | 1,105.00 | 1,125.00 | 5,783,700 | 0 |
| 13-Jun-2024 | 1,130.00 | 1,155.00 | 1,115.00 | 1,120.00 | 10,830,400 | 0 |
| 12-Jun-2024 | 1,165.00 | 1,165.00 | 1,110.00 | 1,125.00 | 13,501,600 | 0 |
| 11-Jun-2024 | 1,150.00 | 1,155.00 | 1,140.00 | 1,140.00 | 12,537,600 | 0 |
| 10-Jun-2024 | 1,145.00 | 1,160.00 | 1,135.00 | 1,150.00 | 7,066,000 | 0 |
| 07-Jun-2024 | 1,140.00 | 1,165.00 | 1,130.00 | 1,145.00 | 7,115,300 | 0 |
| 06-Jun-2024 | 1,155.00 | 1,155.00 | 1,135.00 | 1,140.00 | 1,726,200 | 0 |
| 05-Jun-2024 | 1,170.00 | 1,170.00 | 1,120.00 | 1,150.00 | 12,021,400 | 0 |
| 04-Jun-2024 | 1,115.00 | 1,165.00 | 1,115.00 | 1,150.00 | 24,231,400 | 0 |
| 03-Jun-2024 | 1,120.00 | 1,125.00 | 1,105.00 | 1,115.00 | 10,899,700 | 0 |
| 31-May-2024 | 1,170.00 | 1,175.00 | 1,100.00 | 1,100.00 | 50,747,400 | 0 |
| 30-May-2024 | 1,150.00 | 1,170.00 | 1,140.00 | 1,170.00 | 9,113,400 | 0 |
| 29-May-2024 | 1,175.00 | 1,175.00 | 1,140.00 | 1,150.00 | 7,557,700 | 0 |
| 28-May-2024 | 1,150.00 | 1,160.00 | 1,145.00 | 1,150.00 | 15,238,800 | 0 |
| 27-May-2024 | 1,140.00 | 1,155.00 | 1,135.00 | 1,145.00 | 9,711,100 | 0 |
| 22-May-2024 | 1,160.00 | 1,160.00 | 1,135.00 | 1,140.00 | 7,798,500 | 0 |
| 21-May-2024 | 1,170.00 | 1,175.00 | 1,135.00 | 1,135.00 | 7,463,700 | 0 |
| 20-May-2024 | 1,165.00 | 1,175.00 | 1,155.00 | 1,170.00 | 12,157,400 | 0 |
| 17-May-2024 | 1,165.00 | 1,170.00 | 1,150.00 | 1,160.00 | 28,802,600 | 0 |
| 16-May-2024 | 1,140.00 | 1,165.00 | 1,125.00 | 1,160.00 | 12,189,000 | 0 |
| 15-May-2024 | 1,170.00 | 1,170.00 | 1,120.00 | 1,135.00 | 17,214,000 | 0 |
| 14-May-2024 | 1,150.00 | 1,165.00 | 1,125.00 | 1,145.00 | 32,732,400 | 0 |
| 13-May-2024 | 1,155.00 | 1,160.00 | 1,130.00 | 1,145.00 | 8,634,900 | 0 |
| 08-May-2024 | 1,185.00 | 1,185.00 | 1,135.00 | 1,155.00 | 14,179,000 | 0 |
| 07-May-2024 | 1,200.00 | 1,205.00 | 1,155.00 | 1,160.00 | 10,134,500 | 0 |
| 06-May-2024 | 1,160.00 | 1,215.00 | 1,145.00 | 1,200.00 | 22,421,600 | 0 |
| 03-May-2024 | 1,130.00 | 1,175.00 | 1,130.00 | 1,160.00 | 7,804,500 | 0 |
| 02-May-2024 | 1,205.00 | 1,205.00 | 1,130.00 | 1,130.00 | 10,906,700 | 0 |
| 30-Apr-2024 | 1,165.00 | 1,205.00 | 1,145.00 | 1,205.00 | 14,799,200 | 0 |
| 29-Apr-2024 | 1,150.00 | 1,185.00 | 1,135.00 | 1,185.00 | 6,784,900 | 0 |
| 26-Apr-2024 | 1,165.00 | 1,185.00 | 1,155.00 | 1,160.00 | 13,436,900 | 0 |
| 25-Apr-2024 | 1,145.00 | 1,180.00 | 1,140.00 | 1,160.00 | 11,894,700 | 0 |
| 24-Apr-2024 | 1,100.00 | 1,160.00 | 1,100.00 | 1,145.00 | 15,647,900 | 0 |
| 23-Apr-2024 | 1,115.00 | 1,150.00 | 1,105.00 | 1,140.00 | 31,199,600 | 0 |
| 22-Apr-2024 | 1,110.00 | 1,125.00 | 1,090.00 | 1,115.00 | 20,294,800 | 0 |
| 19-Apr-2024 | 1,135.00 | 1,150.00 | 1,080.00 | 1,110.00 | 25,561,800 | 0 |
| 18-Apr-2024 | 1,145.00 | 1,150.00 | 1,125.00 | 1,135.00 | 19,730,300 | 0 |
| 17-Apr-2024 | 1,150.00 | 1,150.00 | 1,115.00 | 1,135.00 | 32,549,800 | 0 |
| 16-Apr-2024 | 1,200.00 | 1,205.00 | 1,100.00 | 1,125.00 | 62,226,200 | 0 |
| 05-Apr-2024 | 1,280.00 | 1,280.00 | 1,215.00 | 1,220.00 | 45,763,200 | 0 |
| 04-Apr-2024 | 1,260.00 | 1,285.00 | 1,245.00 | 1,280.00 | 15,928,800 | 0 |