| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 740.00 | 745.00 | 715.00 | 720.00 | 29,685,400 | 0 |
| 03-Mar-2026 | 745.00 | 760.00 | 740.00 | 740.00 | 35,283,000 | 0 |
| 02-Mar-2026 | 750.00 | 760.00 | 740.00 | 745.00 | 33,701,800 | 0 |
| 27-Feb-2026 | 775.00 | 780.00 | 765.00 | 770.00 | 29,312,000 | 0 |
| 26-Feb-2026 | 795.00 | 800.00 | 765.00 | 770.00 | 61,242,400 | 0 |
| 25-Feb-2026 | 800.00 | 800.00 | 790.00 | 795.00 | 18,860,700 | 0 |
| 24-Feb-2026 | 815.00 | 825.00 | 795.00 | 795.00 | 42,352,600 | 0 |
| 23-Feb-2026 | 815.00 | 825.00 | 815.00 | 820.00 | 12,300,400 | 0 |
| 20-Feb-2026 | 810.00 | 815.00 | 805.00 | 810.00 | 12,818,600 | 0 |
| 19-Feb-2026 | 820.00 | 825.00 | 805.00 | 810.00 | 25,553,200 | 0 |
| 18-Feb-2026 | 835.00 | 835.00 | 815.00 | 820.00 | 24,320,600 | 0 |
| 13-Feb-2026 | 840.00 | 845.00 | 830.00 | 830.00 | 10,489,200 | 0 |
| 12-Feb-2026 | 845.00 | 850.00 | 830.00 | 840.00 | 22,292,700 | 0 |
| 11-Feb-2026 | 840.00 | 850.00 | 835.00 | 845.00 | 14,012,800 | 0 |
| 10-Feb-2026 | 835.00 | 845.00 | 830.00 | 840.00 | 7,387,300 | 0 |
| 09-Feb-2026 | 850.00 | 855.00 | 830.00 | 835.00 | 15,742,300 | 0 |
| 06-Feb-2026 | 855.00 | 860.00 | 840.00 | 845.00 | 22,620,500 | 0 |
| 05-Feb-2026 | 865.00 | 875.00 | 850.00 | 870.00 | 27,747,200 | 0 |
| 04-Feb-2026 | 865.00 | 870.00 | 845.00 | 865.00 | 12,480,000 | 0 |
| 03-Feb-2026 | 815.00 | 865.00 | 815.00 | 865.00 | 35,612,200 | 0 |
| 02-Feb-2026 | 840.00 | 845.00 | 800.00 | 810.00 | 25,375,400 | 0 |
| 30-Jan-2026 | 795.00 | 840.00 | 795.00 | 830.00 | 43,580,000 | 0 |
| 29-Jan-2026 | 800.00 | 805.00 | 695.00 | 790.00 | 89,625,700 | 0 |
| 28-Jan-2026 | 845.00 | 845.00 | 800.00 | 805.00 | 60,437,900 | 0 |
| 27-Jan-2026 | 865.00 | 865.00 | 840.00 | 845.00 | 41,327,200 | 0 |
| 26-Jan-2026 | 880.00 | 890.00 | 860.00 | 865.00 | 39,562,500 | 0 |
| 23-Jan-2026 | 890.00 | 890.00 | 870.00 | 880.00 | 18,237,200 | 0 |
| 22-Jan-2026 | 875.00 | 895.00 | 875.00 | 890.00 | 37,473,800 | 0 |
| 21-Jan-2026 | 920.00 | 920.00 | 865.00 | 875.00 | 67,131,900 | 0 |
| 20-Jan-2026 | 910.00 | 925.00 | 900.00 | 920.00 | 25,551,400 | 0 |
| 19-Jan-2026 | 950.00 | 990.00 | 910.00 | 915.00 | 98,449,100 | 0 |
| 15-Jan-2026 | 915.00 | 940.00 | 905.00 | 940.00 | 114,279,800 | 0 |
| 14-Jan-2026 | 875.00 | 915.00 | 860.00 | 905.00 | 79,631,300 | 0 |
| 13-Jan-2026 | 875.00 | 890.00 | 860.00 | 870.00 | 19,765,400 | 0 |
| 12-Jan-2026 | 880.00 | 895.00 | 860.00 | 865.00 | 49,101,200 | 0 |
| 09-Jan-2026 | 835.00 | 865.00 | 830.00 | 865.00 | 24,887,100 | 0 |
| 08-Jan-2026 | 850.00 | 850.00 | 835.00 | 835.00 | 8,881,500 | 0 |
| 07-Jan-2026 | 845.00 | 850.00 | 835.00 | 840.00 | 14,042,600 | 0 |
| 06-Jan-2026 | 835.00 | 850.00 | 835.00 | 845.00 | 17,612,400 | 0 |
| 05-Jan-2026 | 830.00 | 840.00 | 825.00 | 830.00 | 16,682,700 | 0 |
| 02-Jan-2026 | 830.00 | 840.00 | 825.00 | 825.00 | 12,405,600 | 0 |
| 30-Dec-2025 | 845.00 | 850.00 | 830.00 | 830.00 | 15,838,100 | 0 |
| 29-Dec-2025 | 850.00 | 855.00 | 835.00 | 845.00 | 13,276,100 | 0 |
| 24-Dec-2025 | 855.00 | 865.00 | 845.00 | 845.00 | 12,622,800 | 0 |
| 23-Dec-2025 | 870.00 | 870.00 | 845.00 | 855.00 | 18,623,300 | 0 |
| 22-Dec-2025 | 880.00 | 880.00 | 860.00 | 870.00 | 14,881,300 | 0 |
| 19-Dec-2025 | 880.00 | 885.00 | 865.00 | 880.00 | 14,915,300 | 0 |
| 18-Dec-2025 | 875.00 | 885.00 | 865.00 | 880.00 | 26,324,600 | 0 |
| 17-Dec-2025 | 865.00 | 870.00 | 855.00 | 865.00 | 11,293,900 | 0 |
| 16-Dec-2025 | 880.00 | 880.00 | 860.00 | 860.00 | 13,816,600 | 0 |
| 15-Dec-2025 | 860.00 | 880.00 | 860.00 | 875.00 | 28,214,500 | 0 |
| 12-Dec-2025 | 850.00 | 860.00 | 850.00 | 860.00 | 12,183,300 | 0 |
| 11-Dec-2025 | 870.00 | 870.00 | 845.00 | 850.00 | 17,176,100 | 0 |
| 10-Dec-2025 | 855.00 | 865.00 | 855.00 | 860.00 | 6,984,300 | 0 |
| 09-Dec-2025 | 865.00 | 870.00 | 850.00 | 855.00 | 15,365,800 | 0 |
| 08-Dec-2025 | 870.00 | 875.00 | 860.00 | 870.00 | 5,515,200 | 0 |
| 05-Dec-2025 | 875.00 | 875.00 | 860.00 | 860.00 | 8,818,100 | 0 |
| 04-Dec-2025 | 870.00 | 885.00 | 870.00 | 875.00 | 8,364,900 | 0 |
| 03-Dec-2025 | 875.00 | 885.00 | 865.00 | 875.00 | 20,011,400 | 0 |
| 02-Dec-2025 | 865.00 | 870.00 | 860.00 | 865.00 | 10,672,000 | 0 |
| 01-Dec-2025 | 870.00 | 875.00 | 860.00 | 860.00 | 10,694,700 | 0 |
| 28-Nov-2025 | 855.00 | 870.00 | 855.00 | 870.00 | 13,582,000 | 0 |
| 27-Nov-2025 | 860.00 | 865.00 | 850.00 | 855.00 | 14,037,100 | 0 |
| 26-Nov-2025 | 855.00 | 865.00 | 850.00 | 860.00 | 19,755,400 | 0 |
| 25-Nov-2025 | 860.00 | 865.00 | 850.00 | 855.00 | 17,087,900 | 0 |
| 24-Nov-2025 | 860.00 | 865.00 | 850.00 | 865.00 | 19,460,100 | 0 |
| 21-Nov-2025 | 865.00 | 870.00 | 855.00 | 860.00 | 7,996,400 | 0 |
| 20-Nov-2025 | 860.00 | 875.00 | 855.00 | 865.00 | 14,773,100 | 0 |
| 19-Nov-2025 | 890.00 | 890.00 | 860.00 | 860.00 | 14,614,400 | 0 |
| 18-Nov-2025 | 880.00 | 900.00 | 875.00 | 885.00 | 25,656,500 | 0 |
| 17-Nov-2025 | 865.00 | 885.00 | 865.00 | 880.00 | 14,929,000 | 0 |
| 14-Nov-2025 | 870.00 | 870.00 | 855.00 | 865.00 | 12,158,000 | 0 |
| 13-Nov-2025 | 860.00 | 870.00 | 860.00 | 870.00 | 16,580,500 | 0 |
| 12-Nov-2025 | 880.00 | 885.00 | 850.00 | 860.00 | 61,674,400 | 0 |
| 11-Nov-2025 | 895.00 | 895.00 | 875.00 | 880.00 | 34,296,700 | 0 |
| 10-Nov-2025 | 895.00 | 900.00 | 885.00 | 890.00 | 16,784,900 | 0 |
| 07-Nov-2025 | 895.00 | 900.00 | 885.00 | 895.00 | 20,333,400 | 0 |
| 06-Nov-2025 | 900.00 | 905.00 | 890.00 | 895.00 | 9,241,600 | 0 |
| 05-Nov-2025 | 890.00 | 900.00 | 885.00 | 900.00 | 15,428,800 | 0 |
| 04-Nov-2025 | 895.00 | 905.00 | 890.00 | 890.00 | 16,822,800 | 0 |
| 03-Nov-2025 | 895.00 | 910.00 | 895.00 | 895.00 | 25,509,000 | 0 |
| 31-Oct-2025 | 910.00 | 915.00 | 885.00 | 885.00 | 43,607,200 | 0 |
| 30-Oct-2025 | 900.00 | 915.00 | 895.00 | 910.00 | 39,976,100 | 0 |
| 29-Oct-2025 | 895.00 | 905.00 | 880.00 | 900.00 | 28,162,600 | 0 |
| 28-Oct-2025 | 900.00 | 910.00 | 890.00 | 895.00 | 17,114,700 | 0 |
| 27-Oct-2025 | 895.00 | 910.00 | 885.00 | 900.00 | 16,917,500 | 0 |
| 24-Oct-2025 | 905.00 | 910.00 | 890.00 | 890.00 | 26,065,200 | 0 |
| 23-Oct-2025 | 900.00 | 910.00 | 895.00 | 905.00 | 15,765,300 | 0 |
| 22-Oct-2025 | 925.00 | 945.00 | 905.00 | 905.00 | 66,437,100 | 0 |
| 21-Oct-2025 | 910.00 | 920.00 | 895.00 | 915.00 | 23,114,000 | 0 |
| 20-Oct-2025 | 885.00 | 910.00 | 880.00 | 905.00 | 14,703,500 | 0 |
| 17-Oct-2025 | 895.00 | 900.00 | 875.00 | 885.00 | 19,537,400 | 0 |
| 16-Oct-2025 | 905.00 | 910.00 | 890.00 | 895.00 | 11,101,900 | 0 |
| 15-Oct-2025 | 905.00 | 910.00 | 890.00 | 905.00 | 30,171,900 | 0 |
| 14-Oct-2025 | 905.00 | 915.00 | 895.00 | 905.00 | 39,610,000 | 0 |
| 13-Oct-2025 | 885.00 | 910.00 | 885.00 | 905.00 | 30,237,000 | 0 |
| 10-Oct-2025 | 925.00 | 930.00 | 895.00 | 895.00 | 40,909,900 | 0 |
| 09-Oct-2025 | 900.00 | 930.00 | 895.00 | 920.00 | 29,289,600 | 0 |
| 08-Oct-2025 | 905.00 | 920.00 | 895.00 | 910.00 | 25,207,200 | 0 |
| 07-Oct-2025 | 905.00 | 915.00 | 890.00 | 905.00 | 14,564,000 | 0 |