| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 680.00 | 685.00 | 655.00 | 655.00 | 13,880,900 | 0 |
| 18-May-2026 | 690.00 | 690.00 | 665.00 | 675.00 | 11,591,000 | 0 |
| 15-May-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 14-May-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 13-May-2026 | 700.00 | 700.00 | 680.00 | 685.00 | 4,535,300 | 0 |
| 12-May-2026 | 685.00 | 700.00 | 675.00 | 695.00 | 6,594,300 | 0 |
| 11-May-2026 | 700.00 | 700.00 | 685.00 | 685.00 | 7,539,200 | 0 |
| 08-May-2026 | 710.00 | 720.00 | 690.00 | 700.00 | 10,459,300 | 0 |
| 07-May-2026 | 690.00 | 715.00 | 685.00 | 710.00 | 17,317,700 | 0 |
| 06-May-2026 | 685.00 | 695.00 | 680.00 | 685.00 | 8,365,600 | 0 |
| 05-May-2026 | 675.00 | 695.00 | 675.00 | 680.00 | 7,363,800 | 0 |
| 04-May-2026 | 690.00 | 695.00 | 675.00 | 675.00 | 20,226,500 | 0 |
| 30-Apr-2026 | 720.00 | 725.00 | 690.00 | 690.00 | 15,535,700 | 0 |
| 29-Apr-2026 | 700.00 | 725.00 | 695.00 | 720.00 | 10,624,100 | 0 |
| 28-Apr-2026 | 700.00 | 710.00 | 690.00 | 700.00 | 5,580,600 | 0 |
| 27-Apr-2026 | 695.00 | 705.00 | 690.00 | 700.00 | 9,458,100 | 0 |
| 24-Apr-2026 | 730.00 | 730.00 | 695.00 | 710.00 | 14,466,600 | 0 |
| 23-Apr-2026 | 745.00 | 750.00 | 720.00 | 725.00 | 11,661,000 | 0 |
| 22-Apr-2026 | 745.00 | 750.00 | 740.00 | 745.00 | 8,081,300 | 0 |
| 21-Apr-2026 | 745.00 | 745.00 | 735.00 | 745.00 | 7,588,300 | 0 |
| 20-Apr-2026 | 745.00 | 755.00 | 735.00 | 745.00 | 8,904,600 | 0 |
| 17-Apr-2026 | 750.00 | 750.00 | 740.00 | 740.00 | 5,664,700 | 0 |
| 16-Apr-2026 | 760.00 | 765.00 | 745.00 | 745.00 | 9,699,400 | 0 |
| 15-Apr-2026 | 735.00 | 765.00 | 725.00 | 760.00 | 26,362,400 | 0 |
| 14-Apr-2026 | 730.00 | 745.00 | 725.00 | 735.00 | 18,539,400 | 0 |
| 13-Apr-2026 | 730.00 | 735.00 | 715.00 | 720.00 | 11,890,000 | 0 |
| 10-Apr-2026 | 715.00 | 745.00 | 715.00 | 735.00 | 16,744,000 | 0 |
| 09-Apr-2026 | 710.00 | 725.00 | 705.00 | 715.00 | 11,370,200 | 0 |
| 08-Apr-2026 | 715.00 | 715.00 | 700.00 | 715.00 | 16,568,400 | 0 |
| 07-Apr-2026 | 705.00 | 705.00 | 685.00 | 690.00 | 10,132,200 | 0 |
| 06-Apr-2026 | 715.00 | 720.00 | 700.00 | 705.00 | 7,191,600 | 0 |
| 02-Apr-2026 | 715.00 | 725.00 | 710.00 | 715.00 | 13,761,900 | 0 |
| 01-Apr-2026 | 730.00 | 730.00 | 710.00 | 710.00 | 15,587,000 | 0 |
| 31-Mar-2026 | 685.00 | 725.00 | 685.00 | 710.00 | 25,694,000 | 0 |
| 30-Mar-2026 | 675.00 | 695.00 | 665.00 | 685.00 | 10,221,300 | 0 |
| 27-Mar-2026 | 705.00 | 705.00 | 680.00 | 685.00 | 12,545,100 | 0 |
| 26-Mar-2026 | 710.00 | 710.00 | 690.00 | 705.00 | 9,272,300 | 0 |
| 25-Mar-2026 | 685.00 | 695.00 | 670.00 | 695.00 | 16,312,200 | 0 |
| 17-Mar-2026 | 685.00 | 695.00 | 680.00 | 685.00 | 8,037,100 | 0 |
| 16-Mar-2026 | 680.00 | 690.00 | 665.00 | 680.00 | 9,499,000 | 0 |
| 13-Mar-2026 | 700.00 | 700.00 | 680.00 | 680.00 | 14,265,000 | 0 |
| 12-Mar-2026 | 690.00 | 700.00 | 680.00 | 700.00 | 14,622,000 | 0 |
| 11-Mar-2026 | 700.00 | 710.00 | 690.00 | 690.00 | 15,251,500 | 0 |
| 10-Mar-2026 | 695.00 | 705.00 | 685.00 | 695.00 | 19,733,100 | 0 |
| 09-Mar-2026 | 700.00 | 700.00 | 670.00 | 680.00 | 36,241,100 | 0 |
| 06-Mar-2026 | 720.00 | 725.00 | 705.00 | 710.00 | 23,181,800 | 0 |
| 05-Mar-2026 | 730.00 | 740.00 | 715.00 | 720.00 | 21,825,000 | 0 |
| 04-Mar-2026 | 740.00 | 745.00 | 715.00 | 720.00 | 29,685,400 | 0 |
| 03-Mar-2026 | 745.00 | 760.00 | 740.00 | 740.00 | 35,283,000 | 0 |
| 02-Mar-2026 | 750.00 | 760.00 | 740.00 | 745.00 | 33,701,800 | 0 |
| 27-Feb-2026 | 775.00 | 780.00 | 765.00 | 770.00 | 29,312,000 | 0 |
| 26-Feb-2026 | 795.00 | 800.00 | 765.00 | 770.00 | 61,242,400 | 0 |
| 25-Feb-2026 | 800.00 | 800.00 | 790.00 | 795.00 | 18,860,700 | 0 |
| 24-Feb-2026 | 815.00 | 825.00 | 795.00 | 795.00 | 42,352,600 | 0 |
| 23-Feb-2026 | 815.00 | 825.00 | 815.00 | 820.00 | 12,300,400 | 0 |
| 20-Feb-2026 | 810.00 | 815.00 | 805.00 | 810.00 | 12,818,600 | 0 |
| 19-Feb-2026 | 820.00 | 825.00 | 805.00 | 810.00 | 25,553,200 | 0 |
| 18-Feb-2026 | 835.00 | 835.00 | 815.00 | 820.00 | 24,320,600 | 0 |
| 13-Feb-2026 | 840.00 | 845.00 | 830.00 | 830.00 | 10,489,200 | 0 |
| 12-Feb-2026 | 845.00 | 850.00 | 830.00 | 840.00 | 22,292,700 | 0 |
| 11-Feb-2026 | 840.00 | 850.00 | 835.00 | 845.00 | 14,012,800 | 0 |
| 10-Feb-2026 | 835.00 | 845.00 | 830.00 | 840.00 | 7,387,300 | 0 |
| 09-Feb-2026 | 850.00 | 855.00 | 830.00 | 835.00 | 15,742,300 | 0 |
| 06-Feb-2026 | 855.00 | 860.00 | 840.00 | 845.00 | 22,620,500 | 0 |
| 05-Feb-2026 | 865.00 | 875.00 | 850.00 | 870.00 | 27,747,200 | 0 |
| 04-Feb-2026 | 865.00 | 870.00 | 845.00 | 865.00 | 12,480,000 | 0 |
| 03-Feb-2026 | 815.00 | 865.00 | 815.00 | 865.00 | 35,612,200 | 0 |
| 02-Feb-2026 | 840.00 | 845.00 | 800.00 | 810.00 | 25,375,400 | 0 |
| 30-Jan-2026 | 795.00 | 840.00 | 795.00 | 830.00 | 43,580,000 | 0 |
| 29-Jan-2026 | 800.00 | 805.00 | 695.00 | 790.00 | 89,625,700 | 0 |
| 28-Jan-2026 | 845.00 | 845.00 | 800.00 | 805.00 | 60,437,900 | 0 |
| 27-Jan-2026 | 865.00 | 865.00 | 840.00 | 845.00 | 41,327,200 | 0 |
| 26-Jan-2026 | 880.00 | 890.00 | 860.00 | 865.00 | 39,562,500 | 0 |
| 23-Jan-2026 | 890.00 | 890.00 | 870.00 | 880.00 | 18,237,200 | 0 |
| 22-Jan-2026 | 875.00 | 895.00 | 875.00 | 890.00 | 37,473,800 | 0 |
| 21-Jan-2026 | 920.00 | 920.00 | 865.00 | 875.00 | 67,131,900 | 0 |
| 20-Jan-2026 | 910.00 | 925.00 | 900.00 | 920.00 | 25,551,400 | 0 |
| 19-Jan-2026 | 950.00 | 990.00 | 910.00 | 915.00 | 98,449,100 | 0 |
| 15-Jan-2026 | 915.00 | 940.00 | 905.00 | 940.00 | 114,279,800 | 0 |
| 14-Jan-2026 | 875.00 | 915.00 | 860.00 | 905.00 | 79,631,300 | 0 |
| 13-Jan-2026 | 875.00 | 890.00 | 860.00 | 870.00 | 19,765,400 | 0 |
| 12-Jan-2026 | 880.00 | 895.00 | 860.00 | 865.00 | 49,101,200 | 0 |
| 09-Jan-2026 | 835.00 | 865.00 | 830.00 | 865.00 | 24,887,100 | 0 |
| 08-Jan-2026 | 850.00 | 850.00 | 835.00 | 835.00 | 8,881,500 | 0 |
| 07-Jan-2026 | 845.00 | 850.00 | 835.00 | 840.00 | 14,042,600 | 0 |
| 06-Jan-2026 | 835.00 | 850.00 | 835.00 | 845.00 | 17,612,400 | 0 |
| 05-Jan-2026 | 830.00 | 840.00 | 825.00 | 830.00 | 16,682,700 | 0 |
| 02-Jan-2026 | 830.00 | 840.00 | 825.00 | 825.00 | 12,405,600 | 0 |
| 30-Dec-2025 | 845.00 | 850.00 | 830.00 | 830.00 | 15,838,100 | 0 |
| 29-Dec-2025 | 850.00 | 855.00 | 835.00 | 845.00 | 13,276,100 | 0 |
| 24-Dec-2025 | 855.00 | 865.00 | 845.00 | 845.00 | 12,622,800 | 0 |
| 23-Dec-2025 | 870.00 | 870.00 | 845.00 | 855.00 | 18,623,300 | 0 |
| 22-Dec-2025 | 880.00 | 880.00 | 860.00 | 870.00 | 14,881,300 | 0 |
| 19-Dec-2025 | 880.00 | 885.00 | 865.00 | 880.00 | 14,915,300 | 0 |
| 18-Dec-2025 | 875.00 | 885.00 | 865.00 | 880.00 | 26,324,600 | 0 |
| 17-Dec-2025 | 865.00 | 870.00 | 855.00 | 865.00 | 11,293,900 | 0 |
| 16-Dec-2025 | 880.00 | 880.00 | 860.00 | 860.00 | 13,816,600 | 0 |
| 15-Dec-2025 | 860.00 | 880.00 | 860.00 | 875.00 | 28,214,500 | 0 |
| 12-Dec-2025 | 850.00 | 860.00 | 850.00 | 860.00 | 12,183,300 | 0 |
| 11-Dec-2025 | 870.00 | 870.00 | 845.00 | 850.00 | 17,176,100 | 0 |