| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 26-Oct-2022 | 940.00 | 945.00 | 920.00 | 925.00 | 14,516,900 | 0 |
| 25-Oct-2022 | 930.00 | 940.00 | 920.00 | 925.00 | 10,359,100 | 0 |
| 24-Oct-2022 | 940.00 | 950.00 | 925.00 | 925.00 | 9,810,300 | 0 |
| 21-Oct-2022 | 960.00 | 965.00 | 940.00 | 940.00 | 7,590,000 | 0 |
| 20-Oct-2022 | 920.00 | 965.00 | 915.00 | 965.00 | 12,579,900 | 0 |
| 19-Oct-2022 | 930.00 | 935.00 | 910.00 | 920.00 | 5,732,700 | 0 |
| 18-Oct-2022 | 920.00 | 930.00 | 910.00 | 920.00 | 4,012,300 | 0 |
| 17-Oct-2022 | 945.00 | 955.00 | 905.00 | 920.00 | 17,437,600 | 0 |
| 14-Oct-2022 | 970.00 | 970.00 | 950.00 | 950.00 | 9,307,200 | 0 |
| 13-Oct-2022 | 955.00 | 960.00 | 940.00 | 955.00 | 8,611,900 | 0 |
| 12-Oct-2022 | 975.00 | 975.00 | 950.00 | 955.00 | 5,956,600 | 0 |
| 11-Oct-2022 | 970.00 | 975.00 | 950.00 | 965.00 | 10,168,600 | 0 |
| 10-Oct-2022 | 945.00 | 965.00 | 935.00 | 965.00 | 30,613,400 | 0 |
| 07-Oct-2022 | 960.00 | 960.00 | 935.00 | 945.00 | 26,612,000 | 0 |
| 06-Oct-2022 | 960.00 | 975.00 | 950.00 | 960.00 | 14,375,500 | 0 |
| 05-Oct-2022 | 970.00 | 980.00 | 960.00 | 960.00 | 17,669,200 | 0 |
| 04-Oct-2022 | 965.00 | 975.00 | 960.00 | 960.00 | 17,065,600 | 0 |
| 03-Oct-2022 | 955.00 | 970.00 | 935.00 | 955.00 | 21,508,400 | 0 |
| 30-Sep-2022 | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 63,087,100 | 0 |
| 29-Sep-2022 | 995.00 | 1,010.00 | 985.00 | 1,000.00 | 45,738,300 | 0 |
| 28-Sep-2022 | 1,040.00 | 1,040.00 | 990.00 | 995.00 | 28,588,000 | 0 |
| 27-Sep-2022 | 995.00 | 1,020.00 | 995.00 | 1,015.00 | 16,271,700 | 0 |
| 26-Sep-2022 | 1,010.00 | 1,015.00 | 970.00 | 995.00 | 42,739,800 | 0 |
| 23-Sep-2022 | 1,030.00 | 1,050.00 | 990.00 | 995.00 | 48,107,400 | 0 |
| 22-Sep-2022 | 1,015.00 | 1,055.00 | 1,000.00 | 1,015.00 | 20,115,500 | 0 |
| 21-Sep-2022 | 1,080.00 | 1,080.00 | 1,015.00 | 1,025.00 | 21,869,200 | 0 |
| 20-Sep-2022 | 1,090.00 | 1,090.00 | 1,050.00 | 1,075.00 | 18,737,000 | 0 |
| 19-Sep-2022 | 1,080.00 | 1,105.00 | 1,050.00 | 1,095.00 | 33,416,300 | 0 |
| 16-Sep-2022 | 1,090.00 | 1,110.00 | 1,065.00 | 1,080.00 | 45,936,400 | 0 |
| 15-Sep-2022 | 1,030.00 | 1,095.00 | 1,025.00 | 1,090.00 | 61,129,200 | 0 |
| 14-Sep-2022 | 1,040.00 | 1,045.00 | 1,005.00 | 1,020.00 | 17,056,200 | 0 |
| 13-Sep-2022 | 1,000.00 | 1,060.00 | 1,000.00 | 1,045.00 | 62,860,200 | 0 |
| 12-Sep-2022 | 965.00 | 1,010.00 | 965.00 | 1,000.00 | 24,221,600 | 0 |
| 09-Sep-2022 | 955.00 | 975.00 | 950.00 | 965.00 | 10,848,200 | 0 |
| 08-Sep-2022 | 955.00 | 980.00 | 955.00 | 955.00 | 17,724,600 | 0 |
| 07-Sep-2022 | 955.00 | 970.00 | 935.00 | 955.00 | 59,649,500 | 0 |
| 06-Sep-2022 | 965.00 | 975.00 | 950.00 | 955.00 | 15,205,800 | 0 |
| 05-Sep-2022 | 975.00 | 975.00 | 955.00 | 970.00 | 14,314,200 | 0 |
| 02-Sep-2022 | 985.00 | 985.00 | 955.00 | 975.00 | 11,822,000 | 0 |
| 01-Sep-2022 | 950.00 | 980.00 | 950.00 | 975.00 | 11,618,800 | 0 |
| 31-Aug-2022 | 975.00 | 975.00 | 950.00 | 950.00 | 10,782,400 | 0 |
| 30-Aug-2022 | 975.00 | 990.00 | 965.00 | 965.00 | 10,499,500 | 0 |
| 29-Aug-2022 | 975.00 | 985.00 | 950.00 | 975.00 | 32,539,400 | 0 |
| 26-Aug-2022 | 980.00 | 985.00 | 965.00 | 980.00 | 5,327,800 | 0 |
| 25-Aug-2022 | 985.00 | 985.00 | 955.00 | 980.00 | 21,285,400 | 0 |
| 24-Aug-2022 | 980.00 | 980.00 | 960.00 | 980.00 | 6,724,600 | 0 |
| 23-Aug-2022 | 915.00 | 975.00 | 915.00 | 960.00 | 14,285,400 | 0 |
| 22-Aug-2022 | 980.00 | 990.00 | 935.00 | 940.00 | 20,811,800 | 0 |
| 19-Aug-2022 | 995.00 | 1,000.00 | 980.00 | 980.00 | 8,474,700 | 0 |
| 18-Aug-2022 | 1,000.00 | 1,000.00 | 980.00 | 995.00 | 11,885,900 | 0 |
| 16-Aug-2022 | 1,000.00 | 1,015.00 | 980.00 | 995.00 | 31,687,200 | 0 |
| 15-Aug-2022 | 975.00 | 1,005.00 | 970.00 | 1,000.00 | 65,360,000 | 0 |
| 12-Aug-2022 | 960.00 | 970.00 | 945.00 | 970.00 | 7,593,300 | 0 |
| 11-Aug-2022 | 925.00 | 975.00 | 925.00 | 960.00 | 35,403,400 | 0 |
| 10-Aug-2022 | 950.00 | 950.00 | 910.00 | 920.00 | 12,138,600 | 0 |
| 09-Aug-2022 | 920.00 | 945.00 | 920.00 | 940.00 | 24,910,800 | 0 |
| 08-Aug-2022 | 920.00 | 930.00 | 910.00 | 920.00 | 4,292,500 | 0 |
| 05-Aug-2022 | 920.00 | 925.00 | 905.00 | 920.00 | 13,257,800 | 0 |
| 04-Aug-2022 | 925.00 | 935.00 | 900.00 | 925.00 | 17,451,000 | 0 |
| 03-Aug-2022 | 910.00 | 925.00 | 905.00 | 925.00 | 10,737,700 | 0 |
| 02-Aug-2022 | 915.00 | 920.00 | 905.00 | 905.00 | 15,889,300 | 0 |
| 01-Aug-2022 | 925.00 | 950.00 | 915.00 | 915.00 | 12,718,000 | 0 |
| 29-Jul-2022 | 900.00 | 930.00 | 895.00 | 925.00 | 40,906,200 | 0 |
| 28-Jul-2022 | 870.00 | 900.00 | 870.00 | 895.00 | 19,254,400 | 0 |
| 27-Jul-2022 | 870.00 | 880.00 | 865.00 | 870.00 | 6,368,400 | 0 |
| 26-Jul-2022 | 865.00 | 880.00 | 865.00 | 870.00 | 7,667,100 | 0 |
| 25-Jul-2022 | 885.00 | 890.00 | 870.00 | 870.00 | 4,117,400 | 0 |
| 22-Jul-2022 | 885.00 | 895.00 | 880.00 | 885.00 | 5,450,400 | 0 |
| 21-Jul-2022 | 890.00 | 900.00 | 875.00 | 885.00 | 4,745,100 | 0 |
| 20-Jul-2022 | 890.00 | 905.00 | 875.00 | 890.00 | 34,274,300 | 0 |
| 19-Jul-2022 | 865.00 | 890.00 | 850.00 | 890.00 | 27,845,000 | 0 |
| 18-Jul-2022 | 830.00 | 865.00 | 830.00 | 860.00 | 23,346,700 | 0 |
| 15-Jul-2022 | 820.00 | 835.00 | 815.00 | 825.00 | 12,175,300 | 0 |
| 14-Jul-2022 | 830.00 | 845.00 | 815.00 | 820.00 | 12,072,600 | 0 |
| 13-Jul-2022 | 860.00 | 860.00 | 830.00 | 835.00 | 8,282,000 | 0 |
| 12-Jul-2022 | 855.00 | 865.00 | 840.00 | 845.00 | 6,255,000 | 0 |
| 11-Jul-2022 | 835.00 | 865.00 | 825.00 | 855.00 | 17,674,100 | 0 |
| 08-Jul-2022 | 830.00 | 835.00 | 820.00 | 825.00 | 9,572,600 | 0 |
| 07-Jul-2022 | 830.00 | 830.00 | 815.00 | 825.00 | 14,745,500 | 0 |
| 06-Jul-2022 | 835.00 | 840.00 | 815.00 | 825.00 | 14,044,500 | 0 |
| 05-Jul-2022 | 815.00 | 835.00 | 810.00 | 835.00 | 14,021,000 | 0 |
| 04-Jul-2022 | 835.00 | 840.00 | 805.00 | 810.00 | 11,766,400 | 0 |
| 01-Jul-2022 | 860.00 | 860.00 | 830.00 | 830.00 | 13,254,200 | 0 |
| 30-Jun-2022 | 860.00 | 870.00 | 840.00 | 860.00 | 16,817,700 | 0 |
| 29-Jun-2022 | 875.00 | 875.00 | 855.00 | 855.00 | 12,628,000 | 0 |
| 28-Jun-2022 | 885.00 | 885.00 | 870.00 | 875.00 | 13,863,700 | 0 |
| 27-Jun-2022 | 885.00 | 895.00 | 870.00 | 880.00 | 19,928,300 | 0 |
| 24-Jun-2022 | 855.00 | 895.00 | 850.00 | 885.00 | 74,941,600 | 0 |
| 23-Jun-2022 | 860.00 | 870.00 | 830.00 | 855.00 | 50,033,900 | 0 |
| 22-Jun-2022 | 845.00 | 860.00 | 840.00 | 860.00 | 31,465,100 | 0 |
| 21-Jun-2022 | 845.00 | 860.00 | 820.00 | 850.00 | 74,204,900 | 0 |
| 20-Jun-2022 | 895.00 | 905.00 | 835.00 | 835.00 | 84,779,100 | 0 |
| 17-Jun-2022 | 905.00 | 910.00 | 885.00 | 895.00 | 81,760,700 | 0 |
| 16-Jun-2022 | 915.00 | 935.00 | 905.00 | 910.00 | 19,209,600 | 0 |
| 15-Jun-2022 | 955.00 | 955.00 | 910.00 | 915.00 | 81,533,800 | 0 |
| 14-Jun-2022 | 930.00 | 945.00 | 920.00 | 935.00 | 26,224,500 | 0 |
| 13-Jun-2022 | 935.00 | 940.00 | 910.00 | 930.00 | 16,654,100 | 0 |
| 10-Jun-2022 | 960.00 | 960.00 | 930.00 | 940.00 | 43,740,400 | 0 |
| 09-Jun-2022 | 980.00 | 990.00 | 955.00 | 965.00 | 18,255,500 | 0 |
| 08-Jun-2022 | 985.00 | 990.00 | 975.00 | 980.00 | 22,378,100 | 0 |