| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 885.00 | 920.00 | 865.00 | 905.00 | 34,348,500 | 0 |
| 03-Oct-2025 | 900.00 | 905.00 | 880.00 | 885.00 | 27,128,100 | 0 |
| 02-Oct-2025 | 910.00 | 925.00 | 890.00 | 890.00 | 32,345,300 | 0 |
| 01-Oct-2025 | 925.00 | 930.00 | 895.00 | 905.00 | 37,934,800 | 0 |
| 30-Sep-2025 | 935.00 | 935.00 | 920.00 | 930.00 | 23,111,300 | 0 |
| 29-Sep-2025 | 940.00 | 945.00 | 925.00 | 930.00 | 19,182,100 | 0 |
| 26-Sep-2025 | 945.00 | 945.00 | 925.00 | 935.00 | 8,947,100 | 0 |
| 25-Sep-2025 | 940.00 | 965.00 | 920.00 | 945.00 | 43,693,000 | 0 |
| 24-Sep-2025 | 955.00 | 960.00 | 925.00 | 935.00 | 15,420,900 | 0 |
| 23-Sep-2025 | 925.00 | 955.00 | 915.00 | 950.00 | 24,504,100 | 0 |
| 22-Sep-2025 | 935.00 | 950.00 | 915.00 | 920.00 | 27,922,800 | 0 |
| 19-Sep-2025 | 965.00 | 965.00 | 930.00 | 935.00 | 31,593,800 | 0 |
| 18-Sep-2025 | 995.00 | 995.00 | 950.00 | 960.00 | 38,323,300 | 0 |
| 17-Sep-2025 | 975.00 | 1,015.00 | 965.00 | 985.00 | 42,947,100 | 0 |
| 16-Sep-2025 | 985.00 | 990.00 | 965.00 | 975.00 | 18,696,900 | 0 |
| 15-Sep-2025 | 955.00 | 985.00 | 950.00 | 980.00 | 25,584,500 | 0 |
| 12-Sep-2025 | 970.00 | 970.00 | 945.00 | 945.00 | 39,469,400 | 0 |
| 11-Sep-2025 | 950.00 | 980.00 | 950.00 | 960.00 | 40,286,200 | 0 |
| 10-Sep-2025 | 945.00 | 955.00 | 930.00 | 940.00 | 18,110,300 | 0 |
| 09-Sep-2025 | 940.00 | 965.00 | 925.00 | 945.00 | 50,262,700 | 0 |
| 08-Sep-2025 | 995.00 | 1,005.00 | 945.00 | 960.00 | 76,902,500 | 0 |
| 04-Sep-2025 | 995.00 | 1,005.00 | 985.00 | 990.00 | 32,893,400 | 0 |
| 03-Sep-2025 | 1,015.00 | 1,020.00 | 985.00 | 990.00 | 39,324,000 | 0 |
| 02-Sep-2025 | 1,000.00 | 1,020.00 | 985.00 | 1,010.00 | 50,381,800 | 0 |
| 01-Sep-2025 | 980.00 | 1,010.00 | 955.00 | 985.00 | 49,419,700 | 0 |
| 29-Aug-2025 | 1,050.00 | 1,060.00 | 990.00 | 1,015.00 | 79,578,200 | 0 |
| 28-Aug-2025 | 1,065.00 | 1,090.00 | 1,060.00 | 1,060.00 | 39,219,200 | 0 |
| 27-Aug-2025 | 1,080.00 | 1,100.00 | 1,050.00 | 1,075.00 | 39,469,100 | 0 |
| 26-Aug-2025 | 1,080.00 | 1,110.00 | 1,065.00 | 1,070.00 | 63,482,600 | 0 |
| 25-Aug-2025 | 1,020.00 | 1,075.00 | 1,020.00 | 1,065.00 | 46,040,700 | 0 |
| 22-Aug-2025 | 1,025.00 | 1,040.00 | 1,010.00 | 1,010.00 | 17,612,500 | 0 |
| 21-Aug-2025 | 1,065.00 | 1,075.00 | 1,020.00 | 1,025.00 | 29,701,200 | 0 |
| 20-Aug-2025 | 1,040.00 | 1,085.00 | 1,040.00 | 1,055.00 | 60,089,600 | 0 |
| 19-Aug-2025 | 1,035.00 | 1,060.00 | 1,030.00 | 1,040.00 | 28,895,100 | 0 |
| 15-Aug-2025 | 1,070.00 | 1,075.00 | 1,035.00 | 1,035.00 | 17,467,500 | 0 |
| 14-Aug-2025 | 1,070.00 | 1,080.00 | 1,050.00 | 1,060.00 | 33,964,200 | 0 |
| 13-Aug-2025 | 1,000.00 | 1,090.00 | 995.00 | 1,070.00 | 84,000,000 | 0 |
| 12-Aug-2025 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 28,054,500 | 0 |
| 11-Aug-2025 | 960.00 | 1,010.00 | 955.00 | 1,000.00 | 48,267,000 | 0 |
| 08-Aug-2025 | 935.00 | 955.00 | 930.00 | 955.00 | 16,675,200 | 0 |
| 07-Aug-2025 | 920.00 | 940.00 | 905.00 | 935.00 | 23,454,400 | 0 |
| 06-Aug-2025 | 915.00 | 915.00 | 900.00 | 910.00 | 12,099,600 | 0 |
| 05-Aug-2025 | 900.00 | 920.00 | 900.00 | 910.00 | 17,346,000 | 0 |
| 04-Aug-2025 | 900.00 | 915.00 | 890.00 | 890.00 | 14,118,100 | 0 |
| 01-Aug-2025 | 930.00 | 935.00 | 890.00 | 900.00 | 28,829,400 | 0 |
| 31-Jul-2025 | 950.00 | 950.00 | 920.00 | 920.00 | 14,480,000 | 0 |
| 30-Jul-2025 | 950.00 | 955.00 | 935.00 | 940.00 | 4,501,900 | 0 |
| 29-Jul-2025 | 945.00 | 965.00 | 930.00 | 950.00 | 17,211,600 | 0 |
| 28-Jul-2025 | 950.00 | 960.00 | 935.00 | 940.00 | 9,729,300 | 0 |
| 25-Jul-2025 | 940.00 | 950.00 | 930.00 | 940.00 | 7,809,100 | 0 |
| 24-Jul-2025 | 955.00 | 960.00 | 935.00 | 935.00 | 9,706,700 | 0 |
| 23-Jul-2025 | 940.00 | 960.00 | 940.00 | 945.00 | 8,892,400 | 0 |
| 22-Jul-2025 | 945.00 | 955.00 | 920.00 | 940.00 | 22,391,700 | 0 |
| 21-Jul-2025 | 990.00 | 995.00 | 935.00 | 940.00 | 20,568,200 | 0 |
| 18-Jul-2025 | 980.00 | 990.00 | 970.00 | 980.00 | 13,807,000 | 0 |
| 17-Jul-2025 | 975.00 | 985.00 | 965.00 | 980.00 | 10,970,700 | 0 |
| 16-Jul-2025 | 995.00 | 1,020.00 | 970.00 | 985.00 | 37,365,200 | 0 |
| 15-Jul-2025 | 935.00 | 990.00 | 915.00 | 980.00 | 44,620,900 | 0 |
| 14-Jul-2025 | 980.00 | 980.00 | 935.00 | 935.00 | 15,520,700 | 0 |
| 11-Jul-2025 | 985.00 | 995.00 | 980.00 | 980.00 | 10,585,200 | 0 |
| 10-Jul-2025 | 980.00 | 985.00 | 970.00 | 980.00 | 4,594,700 | 0 |
| 09-Jul-2025 | 960.00 | 975.00 | 955.00 | 975.00 | 6,706,800 | 0 |
| 08-Jul-2025 | 980.00 | 980.00 | 960.00 | 960.00 | 7,980,000 | 0 |
| 07-Jul-2025 | 990.00 | 990.00 | 970.00 | 980.00 | 4,172,900 | 0 |
| 04-Jul-2025 | 975.00 | 990.00 | 970.00 | 985.00 | 7,619,100 | 0 |
| 03-Jul-2025 | 955.00 | 995.00 | 950.00 | 975.00 | 14,262,200 | 0 |
| 02-Jul-2025 | 965.00 | 975.00 | 945.00 | 955.00 | 18,176,000 | 0 |
| 01-Jul-2025 | 950.00 | 970.00 | 950.00 | 965.00 | 17,272,000 | 0 |
| 30-Jun-2025 | 955.00 | 965.00 | 935.00 | 955.00 | 15,389,600 | 0 |
| 26-Jun-2025 | 910.00 | 960.00 | 895.00 | 955.00 | 27,219,400 | 0 |
| 25-Jun-2025 | 950.00 | 960.00 | 925.00 | 925.00 | 7,242,000 | 0 |
| 24-Jun-2025 | 905.00 | 970.00 | 905.00 | 950.00 | 51,038,800 | 0 |
| 23-Jun-2025 | 930.00 | 935.00 | 870.00 | 880.00 | 40,890,300 | 0 |
| 20-Jun-2025 | 960.00 | 965.00 | 925.00 | 960.00 | 33,224,800 | 0 |
| 19-Jun-2025 | 965.00 | 980.00 | 940.00 | 970.00 | 28,501,500 | 0 |
| 18-Jun-2025 | 1,000.00 | 1,005.00 | 965.00 | 970.00 | 10,404,700 | 0 |
| 17-Jun-2025 | 965.00 | 1,010.00 | 955.00 | 990.00 | 37,537,200 | 0 |
| 16-Jun-2025 | 990.00 | 990.00 | 960.00 | 960.00 | 11,332,400 | 0 |
| 13-Jun-2025 | 980.00 | 1,015.00 | 965.00 | 990.00 | 32,338,400 | 0 |
| 12-Jun-2025 | 1,000.00 | 1,005.00 | 975.00 | 975.00 | 25,151,200 | 0 |
| 11-Jun-2025 | 995.00 | 1,010.00 | 980.00 | 1,005.00 | 28,283,400 | 0 |
| 10-Jun-2025 | 985.00 | 1,010.00 | 980.00 | 995.00 | 7,359,300 | 0 |
| 05-Jun-2025 | 975.00 | 985.00 | 960.00 | 985.00 | 16,740,500 | 0 |
| 04-Jun-2025 | 980.00 | 990.00 | 955.00 | 975.00 | 26,715,400 | 0 |
| 03-Jun-2025 | 975.00 | 980.00 | 955.00 | 975.00 | 29,596,000 | 0 |
| 02-Jun-2025 | 980.00 | 995.00 | 960.00 | 975.00 | 21,660,100 | 0 |
| 28-May-2025 | 990.00 | 995.00 | 970.00 | 985.00 | 26,299,500 | 0 |
| 27-May-2025 | 985.00 | 995.00 | 980.00 | 985.00 | 14,206,300 | 0 |
| 26-May-2025 | 990.00 | 990.00 | 960.00 | 985.00 | 52,678,800 | 0 |
| 23-May-2025 | 980.00 | 990.00 | 975.00 | 985.00 | 18,253,300 | 0 |
| 22-May-2025 | 1,000.00 | 1,005.00 | 965.00 | 975.00 | 46,077,000 | 0 |
| 21-May-2025 | 1,000.00 | 1,045.00 | 985.00 | 990.00 | 80,469,900 | 0 |
| 20-May-2025 | 1,030.00 | 1,045.00 | 980.00 | 1,000.00 | 22,370,700 | 0 |
| 19-May-2025 | 1,015.00 | 1,050.00 | 1,015.00 | 1,025.00 | 21,405,300 | 0 |
| 16-May-2025 | 1,025.00 | 1,025.00 | 995.00 | 1,015.00 | 15,329,900 | 0 |
| 15-May-2025 | 1,010.00 | 1,045.00 | 990.00 | 1,015.00 | 47,748,600 | 0 |
| 14-May-2025 | 980.00 | 1,020.00 | 965.00 | 1,020.00 | 40,818,700 | 0 |
| 09-May-2025 | 970.00 | 975.00 | 960.00 | 965.00 | 13,729,000 | 0 |
| 08-May-2025 | 985.00 | 990.00 | 940.00 | 960.00 | 25,750,000 | 0 |
| 07-May-2025 | 960.00 | 990.00 | 955.00 | 985.00 | 21,451,400 | 0 |