| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 855.00 | 865.00 | 855.00 | 860.00 | 6,984,300 | 0 |
| 09-Dec-2025 | 865.00 | 870.00 | 850.00 | 855.00 | 15,365,800 | 0 |
| 08-Dec-2025 | 870.00 | 875.00 | 860.00 | 870.00 | 5,515,200 | 0 |
| 05-Dec-2025 | 875.00 | 875.00 | 860.00 | 860.00 | 8,818,100 | 0 |
| 04-Dec-2025 | 870.00 | 885.00 | 870.00 | 875.00 | 8,364,900 | 0 |
| 03-Dec-2025 | 875.00 | 885.00 | 865.00 | 875.00 | 20,011,400 | 0 |
| 02-Dec-2025 | 865.00 | 870.00 | 860.00 | 865.00 | 10,672,000 | 0 |
| 01-Dec-2025 | 870.00 | 875.00 | 860.00 | 860.00 | 10,694,700 | 0 |
| 28-Nov-2025 | 855.00 | 870.00 | 855.00 | 870.00 | 13,582,000 | 0 |
| 27-Nov-2025 | 860.00 | 865.00 | 850.00 | 855.00 | 14,037,100 | 0 |
| 26-Nov-2025 | 855.00 | 865.00 | 850.00 | 860.00 | 19,755,400 | 0 |
| 25-Nov-2025 | 860.00 | 865.00 | 850.00 | 855.00 | 17,087,900 | 0 |
| 24-Nov-2025 | 860.00 | 865.00 | 850.00 | 865.00 | 19,460,100 | 0 |
| 21-Nov-2025 | 865.00 | 870.00 | 855.00 | 860.00 | 7,996,400 | 0 |
| 20-Nov-2025 | 860.00 | 875.00 | 855.00 | 865.00 | 14,773,100 | 0 |
| 19-Nov-2025 | 890.00 | 890.00 | 860.00 | 860.00 | 14,614,400 | 0 |
| 18-Nov-2025 | 880.00 | 900.00 | 875.00 | 885.00 | 25,656,500 | 0 |
| 17-Nov-2025 | 865.00 | 885.00 | 865.00 | 880.00 | 14,929,000 | 0 |
| 14-Nov-2025 | 870.00 | 870.00 | 855.00 | 865.00 | 12,158,000 | 0 |
| 13-Nov-2025 | 860.00 | 870.00 | 860.00 | 870.00 | 16,580,500 | 0 |
| 12-Nov-2025 | 880.00 | 885.00 | 850.00 | 860.00 | 61,674,400 | 0 |
| 11-Nov-2025 | 895.00 | 895.00 | 875.00 | 880.00 | 34,296,700 | 0 |
| 10-Nov-2025 | 895.00 | 900.00 | 885.00 | 890.00 | 16,784,900 | 0 |
| 07-Nov-2025 | 895.00 | 900.00 | 885.00 | 895.00 | 20,333,400 | 0 |
| 06-Nov-2025 | 900.00 | 905.00 | 890.00 | 895.00 | 9,241,600 | 0 |
| 05-Nov-2025 | 890.00 | 900.00 | 885.00 | 900.00 | 15,428,800 | 0 |
| 04-Nov-2025 | 895.00 | 905.00 | 890.00 | 890.00 | 16,822,800 | 0 |
| 03-Nov-2025 | 895.00 | 910.00 | 895.00 | 895.00 | 25,509,000 | 0 |
| 31-Oct-2025 | 910.00 | 915.00 | 885.00 | 885.00 | 43,607,200 | 0 |
| 30-Oct-2025 | 900.00 | 915.00 | 895.00 | 910.00 | 39,976,100 | 0 |
| 29-Oct-2025 | 895.00 | 905.00 | 880.00 | 900.00 | 28,162,600 | 0 |
| 28-Oct-2025 | 900.00 | 910.00 | 890.00 | 895.00 | 17,114,700 | 0 |
| 27-Oct-2025 | 895.00 | 910.00 | 885.00 | 900.00 | 16,917,500 | 0 |
| 24-Oct-2025 | 905.00 | 910.00 | 890.00 | 890.00 | 26,065,200 | 0 |
| 23-Oct-2025 | 900.00 | 910.00 | 895.00 | 905.00 | 15,765,300 | 0 |
| 22-Oct-2025 | 925.00 | 945.00 | 905.00 | 905.00 | 66,437,100 | 0 |
| 21-Oct-2025 | 910.00 | 920.00 | 895.00 | 915.00 | 23,114,000 | 0 |
| 20-Oct-2025 | 885.00 | 910.00 | 880.00 | 905.00 | 14,703,500 | 0 |
| 17-Oct-2025 | 895.00 | 900.00 | 875.00 | 885.00 | 19,537,400 | 0 |
| 16-Oct-2025 | 905.00 | 910.00 | 890.00 | 895.00 | 11,101,900 | 0 |
| 15-Oct-2025 | 905.00 | 910.00 | 890.00 | 905.00 | 30,171,900 | 0 |
| 14-Oct-2025 | 905.00 | 915.00 | 895.00 | 905.00 | 39,610,000 | 0 |
| 13-Oct-2025 | 885.00 | 910.00 | 885.00 | 905.00 | 30,237,000 | 0 |
| 10-Oct-2025 | 925.00 | 930.00 | 895.00 | 895.00 | 40,909,900 | 0 |
| 09-Oct-2025 | 900.00 | 930.00 | 895.00 | 920.00 | 29,289,600 | 0 |
| 08-Oct-2025 | 905.00 | 920.00 | 895.00 | 910.00 | 25,207,200 | 0 |
| 07-Oct-2025 | 905.00 | 915.00 | 890.00 | 905.00 | 14,564,000 | 0 |
| 06-Oct-2025 | 885.00 | 920.00 | 865.00 | 905.00 | 34,348,500 | 0 |
| 03-Oct-2025 | 900.00 | 905.00 | 880.00 | 885.00 | 27,128,100 | 0 |
| 02-Oct-2025 | 910.00 | 925.00 | 890.00 | 890.00 | 32,345,300 | 0 |
| 01-Oct-2025 | 925.00 | 930.00 | 895.00 | 905.00 | 37,934,800 | 0 |
| 30-Sep-2025 | 935.00 | 935.00 | 920.00 | 930.00 | 23,111,300 | 0 |
| 29-Sep-2025 | 940.00 | 945.00 | 925.00 | 930.00 | 19,182,100 | 0 |
| 26-Sep-2025 | 945.00 | 945.00 | 925.00 | 935.00 | 8,947,100 | 0 |
| 25-Sep-2025 | 940.00 | 965.00 | 920.00 | 945.00 | 43,693,000 | 0 |
| 24-Sep-2025 | 955.00 | 960.00 | 925.00 | 935.00 | 15,420,900 | 0 |
| 23-Sep-2025 | 925.00 | 955.00 | 915.00 | 950.00 | 24,504,100 | 0 |
| 22-Sep-2025 | 935.00 | 950.00 | 915.00 | 920.00 | 27,922,800 | 0 |
| 19-Sep-2025 | 965.00 | 965.00 | 930.00 | 935.00 | 31,593,800 | 0 |
| 18-Sep-2025 | 995.00 | 995.00 | 950.00 | 960.00 | 38,323,300 | 0 |
| 17-Sep-2025 | 975.00 | 1,015.00 | 965.00 | 985.00 | 42,947,100 | 0 |
| 16-Sep-2025 | 985.00 | 990.00 | 965.00 | 975.00 | 18,696,900 | 0 |
| 15-Sep-2025 | 955.00 | 985.00 | 950.00 | 980.00 | 25,584,500 | 0 |
| 12-Sep-2025 | 970.00 | 970.00 | 945.00 | 945.00 | 39,469,400 | 0 |
| 11-Sep-2025 | 950.00 | 980.00 | 950.00 | 960.00 | 40,286,200 | 0 |
| 10-Sep-2025 | 945.00 | 955.00 | 930.00 | 940.00 | 18,110,300 | 0 |
| 09-Sep-2025 | 940.00 | 965.00 | 925.00 | 945.00 | 50,262,700 | 0 |
| 08-Sep-2025 | 995.00 | 1,005.00 | 945.00 | 960.00 | 76,902,500 | 0 |
| 04-Sep-2025 | 995.00 | 1,005.00 | 985.00 | 990.00 | 32,893,400 | 0 |
| 03-Sep-2025 | 1,015.00 | 1,020.00 | 985.00 | 990.00 | 39,324,000 | 0 |
| 02-Sep-2025 | 1,000.00 | 1,020.00 | 985.00 | 1,010.00 | 50,381,800 | 0 |
| 01-Sep-2025 | 980.00 | 1,010.00 | 955.00 | 985.00 | 49,419,700 | 0 |
| 29-Aug-2025 | 1,050.00 | 1,060.00 | 990.00 | 1,015.00 | 79,578,200 | 0 |
| 28-Aug-2025 | 1,065.00 | 1,090.00 | 1,060.00 | 1,060.00 | 39,219,200 | 0 |
| 27-Aug-2025 | 1,080.00 | 1,100.00 | 1,050.00 | 1,075.00 | 39,469,100 | 0 |
| 26-Aug-2025 | 1,080.00 | 1,110.00 | 1,065.00 | 1,070.00 | 63,482,600 | 0 |
| 25-Aug-2025 | 1,020.00 | 1,075.00 | 1,020.00 | 1,065.00 | 46,040,700 | 0 |
| 22-Aug-2025 | 1,025.00 | 1,040.00 | 1,010.00 | 1,010.00 | 17,612,500 | 0 |
| 21-Aug-2025 | 1,065.00 | 1,075.00 | 1,020.00 | 1,025.00 | 29,701,200 | 0 |
| 20-Aug-2025 | 1,040.00 | 1,085.00 | 1,040.00 | 1,055.00 | 60,089,600 | 0 |
| 19-Aug-2025 | 1,035.00 | 1,060.00 | 1,030.00 | 1,040.00 | 28,895,100 | 0 |
| 15-Aug-2025 | 1,070.00 | 1,075.00 | 1,035.00 | 1,035.00 | 17,467,500 | 0 |
| 14-Aug-2025 | 1,070.00 | 1,080.00 | 1,050.00 | 1,060.00 | 33,964,200 | 0 |
| 13-Aug-2025 | 1,000.00 | 1,090.00 | 995.00 | 1,070.00 | 84,000,000 | 0 |
| 12-Aug-2025 | 1,020.00 | 1,020.00 | 990.00 | 1,000.00 | 28,054,500 | 0 |
| 11-Aug-2025 | 960.00 | 1,010.00 | 955.00 | 1,000.00 | 48,267,000 | 0 |
| 08-Aug-2025 | 935.00 | 955.00 | 930.00 | 955.00 | 16,675,200 | 0 |
| 07-Aug-2025 | 920.00 | 940.00 | 905.00 | 935.00 | 23,454,400 | 0 |
| 06-Aug-2025 | 915.00 | 915.00 | 900.00 | 910.00 | 12,099,600 | 0 |
| 05-Aug-2025 | 900.00 | 920.00 | 900.00 | 910.00 | 17,346,000 | 0 |
| 04-Aug-2025 | 900.00 | 915.00 | 890.00 | 890.00 | 14,118,100 | 0 |
| 01-Aug-2025 | 930.00 | 935.00 | 890.00 | 900.00 | 28,829,400 | 0 |
| 31-Jul-2025 | 950.00 | 950.00 | 920.00 | 920.00 | 14,480,000 | 0 |
| 30-Jul-2025 | 950.00 | 955.00 | 935.00 | 940.00 | 4,501,900 | 0 |
| 29-Jul-2025 | 945.00 | 965.00 | 930.00 | 950.00 | 17,211,600 | 0 |
| 28-Jul-2025 | 950.00 | 960.00 | 935.00 | 940.00 | 9,729,300 | 0 |
| 25-Jul-2025 | 940.00 | 950.00 | 930.00 | 940.00 | 7,809,100 | 0 |
| 24-Jul-2025 | 955.00 | 960.00 | 935.00 | 935.00 | 9,706,700 | 0 |
| 23-Jul-2025 | 940.00 | 960.00 | 940.00 | 945.00 | 8,892,400 | 0 |
| 22-Jul-2025 | 945.00 | 955.00 | 920.00 | 940.00 | 22,391,700 | 0 |