| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 585.00 | 590.00 | 580.00 | 585.00 | 12,968,600 | 0 |
| 03-Aug-2026 | 575.00 | 585.00 | 570.00 | 580.00 | 9,134,700 | 0 |
| 31-Jul-2026 | 580.00 | 585.00 | 570.00 | 575.00 | 6,097,100 | 0 |
| 30-Jul-2026 | 560.00 | 585.00 | 560.00 | 575.00 | 10,075,500 | 0 |
| 29-Jul-2026 | 560.00 | 565.00 | 550.00 | 555.00 | 9,399,700 | 0 |
| 28-Jul-2026 | 570.00 | 575.00 | 560.00 | 560.00 | 6,115,300 | 0 |
| 27-Jul-2026 | 580.00 | 580.00 | 565.00 | 570.00 | 7,215,300 | 0 |
| 24-Jul-2026 | 580.00 | 580.00 | 565.00 | 570.00 | 13,209,500 | 0 |
| 23-Jul-2026 | 580.00 | 605.00 | 580.00 | 585.00 | 34,174,800 | 0 |
| 22-Jul-2026 | 590.00 | 590.00 | 570.00 | 580.00 | 14,218,800 | 0 |
| 21-Jul-2026 | 575.00 | 585.00 | 575.00 | 585.00 | 10,848,500 | 0 |
| 20-Jul-2026 | 575.00 | 585.00 | 570.00 | 570.00 | 12,748,100 | 0 |
| 17-Jul-2026 | 580.00 | 580.00 | 565.00 | 570.00 | 24,848,300 | 0 |
| 16-Jul-2026 | 565.00 | 580.00 | 565.00 | 575.00 | 17,291,100 | 0 |
| 15-Jul-2026 | 555.00 | 565.00 | 550.00 | 560.00 | 11,274,500 | 0 |
| 14-Jul-2026 | 545.00 | 565.00 | 545.00 | 555.00 | 17,786,900 | 0 |
| 13-Jul-2026 | 540.00 | 550.00 | 535.00 | 545.00 | 10,693,800 | 0 |
| 10-Jul-2026 | 535.00 | 545.00 | 530.00 | 540.00 | 14,006,000 | 0 |
| 09-Jul-2026 | 550.00 | 560.00 | 530.00 | 530.00 | 26,871,800 | 0 |
| 08-Jul-2026 | 565.00 | 570.00 | 545.00 | 545.00 | 20,624,300 | 0 |
| 07-Jul-2026 | 545.00 | 565.00 | 530.00 | 565.00 | 44,864,500 | 0 |
| 06-Jul-2026 | 575.00 | 580.00 | 565.00 | 570.00 | 17,005,800 | 0 |
| 03-Jul-2026 | 565.00 | 580.00 | 565.00 | 575.00 | 20,921,100 | 0 |
| 02-Jul-2026 | 560.00 | 570.00 | 555.00 | 560.00 | 11,155,300 | 0 |
| 01-Jul-2026 | 560.00 | 565.00 | 555.00 | 555.00 | 9,133,300 | 0 |
| 30-Jun-2026 | 565.00 | 570.00 | 555.00 | 555.00 | 14,165,800 | 0 |
| 29-Jun-2026 | 580.00 | 580.00 | 560.00 | 560.00 | 10,447,200 | 0 |
| 26-Jun-2026 | 585.00 | 590.00 | 555.00 | 565.00 | 15,763,000 | 0 |
| 25-Jun-2026 | 540.00 | 585.00 | 540.00 | 580.00 | 30,806,800 | 0 |
| 24-Jun-2026 | 550.00 | 560.00 | 530.00 | 535.00 | 17,904,600 | 0 |
| 23-Jun-2026 | 550.00 | 550.00 | 535.00 | 545.00 | 27,225,000 | 0 |
| 22-Jun-2026 | 555.00 | 560.00 | 540.00 | 545.00 | 33,499,900 | 0 |
| 19-Jun-2026 | 570.00 | 575.00 | 550.00 | 550.00 | 68,357,500 | 0 |
| 18-Jun-2026 | 590.00 | 590.00 | 560.00 | 565.00 | 36,221,700 | 0 |
| 17-Jun-2026 | 590.00 | 600.00 | 580.00 | 590.00 | 12,313,500 | 0 |
| 15-Jun-2026 | 605.00 | 625.00 | 570.00 | 585.00 | 44,360,200 | 0 |
| 12-Jun-2026 | 585.00 | 600.00 | 580.00 | 600.00 | 11,214,300 | 0 |
| 11-Jun-2026 | 575.00 | 590.00 | 565.00 | 580.00 | 12,184,700 | 0 |
| 10-Jun-2026 | 555.00 | 580.00 | 550.00 | 575.00 | 21,020,800 | 0 |
| 09-Jun-2026 | 530.00 | 555.00 | 525.00 | 550.00 | 25,894,400 | 0 |
| 08-Jun-2026 | 550.00 | 550.00 | 510.00 | 530.00 | 22,582,800 | 0 |
| 05-Jun-2026 | 580.00 | 590.00 | 555.00 | 555.00 | 14,516,700 | 0 |
| 04-Jun-2026 | 600.00 | 600.00 | 555.00 | 580.00 | 20,045,100 | 0 |
| 03-Jun-2026 | 645.00 | 645.00 | 590.00 | 600.00 | 27,998,100 | 0 |
| 02-Jun-2026 | 645.00 | 645.00 | 630.00 | 640.00 | 9,829,900 | 0 |
| 29-May-2026 | 655.00 | 660.00 | 635.00 | 645.00 | 35,909,400 | 0 |
| 28-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 27-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 26-May-2026 | 660.00 | 670.00 | 655.00 | 655.00 | 6,034,900 | 0 |
| 25-May-2026 | 665.00 | 675.00 | 655.00 | 655.00 | 5,676,500 | 0 |
| 22-May-2026 | 670.00 | 675.00 | 650.00 | 655.00 | 9,692,700 | 0 |
| 21-May-2026 | 680.00 | 685.00 | 655.00 | 660.00 | 13,950,900 | 0 |
| 20-May-2026 | 665.00 | 675.00 | 650.00 | 675.00 | 9,530,600 | 0 |
| 19-May-2026 | 680.00 | 685.00 | 655.00 | 655.00 | 13,880,900 | 0 |
| 18-May-2026 | 690.00 | 690.00 | 665.00 | 675.00 | 11,591,000 | 0 |
| 15-May-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 14-May-2026 | 685.00 | 685.00 | 685.00 | 685.00 | 0 | 0 |
| 13-May-2026 | 700.00 | 700.00 | 680.00 | 685.00 | 4,535,300 | 0 |
| 12-May-2026 | 685.00 | 700.00 | 675.00 | 695.00 | 6,594,300 | 0 |
| 11-May-2026 | 700.00 | 700.00 | 685.00 | 685.00 | 7,539,200 | 0 |
| 08-May-2026 | 710.00 | 720.00 | 690.00 | 700.00 | 10,459,300 | 0 |
| 07-May-2026 | 690.00 | 715.00 | 685.00 | 710.00 | 17,317,700 | 0 |
| 06-May-2026 | 685.00 | 695.00 | 680.00 | 685.00 | 8,365,600 | 0 |
| 05-May-2026 | 675.00 | 695.00 | 675.00 | 680.00 | 7,363,800 | 0 |
| 04-May-2026 | 690.00 | 695.00 | 675.00 | 675.00 | 20,226,500 | 0 |
| 30-Apr-2026 | 720.00 | 725.00 | 690.00 | 690.00 | 15,535,700 | 0 |
| 29-Apr-2026 | 700.00 | 725.00 | 695.00 | 720.00 | 10,624,100 | 0 |
| 28-Apr-2026 | 700.00 | 710.00 | 690.00 | 700.00 | 5,580,600 | 0 |
| 27-Apr-2026 | 695.00 | 705.00 | 690.00 | 700.00 | 9,458,100 | 0 |
| 24-Apr-2026 | 730.00 | 730.00 | 695.00 | 710.00 | 14,466,600 | 0 |
| 23-Apr-2026 | 745.00 | 750.00 | 720.00 | 725.00 | 11,661,000 | 0 |
| 22-Apr-2026 | 745.00 | 750.00 | 740.00 | 745.00 | 8,081,300 | 0 |
| 21-Apr-2026 | 745.00 | 745.00 | 735.00 | 745.00 | 7,588,300 | 0 |
| 20-Apr-2026 | 745.00 | 755.00 | 735.00 | 745.00 | 8,904,600 | 0 |
| 17-Apr-2026 | 750.00 | 750.00 | 740.00 | 740.00 | 5,664,700 | 0 |
| 16-Apr-2026 | 760.00 | 765.00 | 745.00 | 745.00 | 9,699,400 | 0 |
| 15-Apr-2026 | 735.00 | 765.00 | 725.00 | 760.00 | 26,362,400 | 0 |
| 14-Apr-2026 | 730.00 | 745.00 | 725.00 | 735.00 | 18,539,400 | 0 |
| 13-Apr-2026 | 730.00 | 735.00 | 715.00 | 720.00 | 11,890,000 | 0 |
| 10-Apr-2026 | 715.00 | 745.00 | 715.00 | 735.00 | 16,744,000 | 0 |
| 09-Apr-2026 | 710.00 | 725.00 | 705.00 | 715.00 | 11,370,200 | 0 |
| 08-Apr-2026 | 715.00 | 715.00 | 700.00 | 715.00 | 16,568,400 | 0 |
| 07-Apr-2026 | 705.00 | 705.00 | 685.00 | 690.00 | 10,132,200 | 0 |
| 06-Apr-2026 | 715.00 | 720.00 | 700.00 | 705.00 | 7,191,600 | 0 |
| 02-Apr-2026 | 715.00 | 725.00 | 710.00 | 715.00 | 13,761,900 | 0 |
| 01-Apr-2026 | 730.00 | 730.00 | 710.00 | 710.00 | 15,587,000 | 0 |
| 31-Mar-2026 | 685.00 | 725.00 | 685.00 | 710.00 | 25,694,000 | 0 |
| 30-Mar-2026 | 675.00 | 695.00 | 665.00 | 685.00 | 10,221,300 | 0 |
| 27-Mar-2026 | 705.00 | 705.00 | 680.00 | 685.00 | 12,545,100 | 0 |
| 26-Mar-2026 | 710.00 | 710.00 | 690.00 | 705.00 | 9,272,300 | 0 |
| 25-Mar-2026 | 685.00 | 695.00 | 670.00 | 695.00 | 16,312,200 | 0 |
| 17-Mar-2026 | 685.00 | 695.00 | 680.00 | 685.00 | 8,037,100 | 0 |
| 16-Mar-2026 | 680.00 | 690.00 | 665.00 | 680.00 | 9,499,000 | 0 |
| 13-Mar-2026 | 700.00 | 700.00 | 680.00 | 680.00 | 14,265,000 | 0 |
| 12-Mar-2026 | 690.00 | 700.00 | 680.00 | 700.00 | 14,622,000 | 0 |
| 11-Mar-2026 | 700.00 | 710.00 | 690.00 | 690.00 | 15,251,500 | 0 |
| 10-Mar-2026 | 695.00 | 705.00 | 685.00 | 695.00 | 19,733,100 | 0 |
| 09-Mar-2026 | 700.00 | 700.00 | 670.00 | 680.00 | 36,241,100 | 0 |
| 06-Mar-2026 | 720.00 | 725.00 | 705.00 | 710.00 | 23,181,800 | 0 |
| 05-Mar-2026 | 730.00 | 740.00 | 715.00 | 720.00 | 21,825,000 | 0 |