| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 990.00 | 995.00 | 935.00 | 940.00 | 20,568,200 | 0 |
| 18-Jul-2025 | 980.00 | 990.00 | 970.00 | 980.00 | 13,807,000 | 0 |
| 17-Jul-2025 | 975.00 | 985.00 | 965.00 | 980.00 | 10,970,700 | 0 |
| 16-Jul-2025 | 995.00 | 1,020.00 | 970.00 | 985.00 | 37,365,200 | 0 |
| 15-Jul-2025 | 935.00 | 990.00 | 915.00 | 980.00 | 44,620,900 | 0 |
| 14-Jul-2025 | 980.00 | 980.00 | 935.00 | 935.00 | 15,520,700 | 0 |
| 11-Jul-2025 | 985.00 | 995.00 | 980.00 | 980.00 | 10,585,200 | 0 |
| 10-Jul-2025 | 980.00 | 985.00 | 970.00 | 980.00 | 4,594,700 | 0 |
| 09-Jul-2025 | 960.00 | 975.00 | 955.00 | 975.00 | 6,706,800 | 0 |
| 08-Jul-2025 | 980.00 | 980.00 | 960.00 | 960.00 | 7,980,000 | 0 |
| 07-Jul-2025 | 990.00 | 990.00 | 970.00 | 980.00 | 4,172,900 | 0 |
| 04-Jul-2025 | 975.00 | 990.00 | 970.00 | 985.00 | 7,619,100 | 0 |
| 03-Jul-2025 | 955.00 | 995.00 | 950.00 | 975.00 | 14,262,200 | 0 |
| 02-Jul-2025 | 965.00 | 975.00 | 945.00 | 955.00 | 18,176,000 | 0 |
| 01-Jul-2025 | 950.00 | 970.00 | 950.00 | 965.00 | 17,272,000 | 0 |
| 30-Jun-2025 | 955.00 | 965.00 | 935.00 | 955.00 | 15,389,600 | 0 |
| 26-Jun-2025 | 910.00 | 960.00 | 895.00 | 955.00 | 27,219,400 | 0 |
| 25-Jun-2025 | 950.00 | 960.00 | 925.00 | 925.00 | 7,242,000 | 0 |
| 24-Jun-2025 | 905.00 | 970.00 | 905.00 | 950.00 | 51,038,800 | 0 |
| 23-Jun-2025 | 930.00 | 935.00 | 870.00 | 880.00 | 40,890,300 | 0 |
| 20-Jun-2025 | 960.00 | 965.00 | 925.00 | 960.00 | 33,224,800 | 0 |
| 19-Jun-2025 | 965.00 | 980.00 | 940.00 | 970.00 | 28,501,500 | 0 |
| 18-Jun-2025 | 1,000.00 | 1,005.00 | 965.00 | 970.00 | 10,404,700 | 0 |
| 17-Jun-2025 | 965.00 | 1,010.00 | 955.00 | 990.00 | 37,537,200 | 0 |
| 16-Jun-2025 | 990.00 | 990.00 | 960.00 | 960.00 | 11,332,400 | 0 |
| 13-Jun-2025 | 980.00 | 1,015.00 | 965.00 | 990.00 | 32,338,400 | 0 |
| 12-Jun-2025 | 1,000.00 | 1,005.00 | 975.00 | 975.00 | 25,151,200 | 0 |
| 11-Jun-2025 | 995.00 | 1,010.00 | 980.00 | 1,005.00 | 28,283,400 | 0 |
| 10-Jun-2025 | 985.00 | 1,010.00 | 980.00 | 995.00 | 7,359,300 | 0 |
| 05-Jun-2025 | 975.00 | 985.00 | 960.00 | 985.00 | 16,740,500 | 0 |
| 04-Jun-2025 | 980.00 | 990.00 | 955.00 | 975.00 | 26,715,400 | 0 |
| 03-Jun-2025 | 975.00 | 980.00 | 955.00 | 975.00 | 29,596,000 | 0 |
| 02-Jun-2025 | 980.00 | 995.00 | 960.00 | 975.00 | 21,660,100 | 0 |
| 28-May-2025 | 990.00 | 995.00 | 970.00 | 985.00 | 26,299,500 | 0 |
| 27-May-2025 | 985.00 | 995.00 | 980.00 | 985.00 | 14,206,300 | 0 |
| 26-May-2025 | 990.00 | 990.00 | 960.00 | 985.00 | 52,678,800 | 0 |
| 23-May-2025 | 980.00 | 990.00 | 975.00 | 985.00 | 18,253,300 | 0 |
| 22-May-2025 | 1,000.00 | 1,005.00 | 965.00 | 975.00 | 46,077,000 | 0 |
| 21-May-2025 | 1,000.00 | 1,045.00 | 985.00 | 990.00 | 80,469,900 | 0 |
| 20-May-2025 | 1,030.00 | 1,045.00 | 980.00 | 1,000.00 | 22,370,700 | 0 |
| 19-May-2025 | 1,015.00 | 1,050.00 | 1,015.00 | 1,025.00 | 21,405,300 | 0 |
| 16-May-2025 | 1,025.00 | 1,025.00 | 995.00 | 1,015.00 | 15,329,900 | 0 |
| 15-May-2025 | 1,010.00 | 1,045.00 | 990.00 | 1,015.00 | 47,748,600 | 0 |
| 14-May-2025 | 980.00 | 1,020.00 | 965.00 | 1,020.00 | 40,818,700 | 0 |
| 09-May-2025 | 970.00 | 975.00 | 960.00 | 965.00 | 13,729,000 | 0 |
| 08-May-2025 | 985.00 | 990.00 | 940.00 | 960.00 | 25,750,000 | 0 |
| 07-May-2025 | 960.00 | 990.00 | 955.00 | 985.00 | 21,451,400 | 0 |
| 06-May-2025 | 960.00 | 965.00 | 950.00 | 950.00 | 31,422,600 | 0 |
| 05-May-2025 | 930.00 | 965.00 | 925.00 | 950.00 | 25,387,200 | 0 |
| 02-May-2025 | 920.00 | 950.00 | 920.00 | 930.00 | 19,189,000 | 0 |
| 30-Apr-2025 | 910.00 | 935.00 | 900.00 | 920.00 | 46,816,500 | 0 |
| 29-Apr-2025 | 910.00 | 915.00 | 900.00 | 905.00 | 11,614,700 | 0 |
| 28-Apr-2025 | 935.00 | 940.00 | 895.00 | 905.00 | 16,506,500 | 0 |
| 25-Apr-2025 | 870.00 | 925.00 | 870.00 | 925.00 | 33,753,400 | 0 |
| 24-Apr-2025 | 860.00 | 885.00 | 860.00 | 870.00 | 33,486,200 | 0 |
| 23-Apr-2025 | 850.00 | 870.00 | 845.00 | 855.00 | 34,298,600 | 0 |
| 22-Apr-2025 | 855.00 | 860.00 | 830.00 | 845.00 | 36,561,400 | 0 |
| 21-Apr-2025 | 840.00 | 860.00 | 835.00 | 845.00 | 12,193,300 | 0 |
| 17-Apr-2025 | 815.00 | 850.00 | 805.00 | 840.00 | 17,405,800 | 0 |
| 16-Apr-2025 | 845.00 | 845.00 | 815.00 | 815.00 | 16,087,500 | 0 |
| 15-Apr-2025 | 840.00 | 860.00 | 830.00 | 845.00 | 28,318,000 | 0 |
| 14-Apr-2025 | 800.00 | 860.00 | 795.00 | 840.00 | 50,982,100 | 0 |
| 11-Apr-2025 | 785.00 | 800.00 | 775.00 | 790.00 | 14,883,200 | 0 |
| 10-Apr-2025 | 765.00 | 810.00 | 750.00 | 795.00 | 101,418,700 | 0 |
| 09-Apr-2025 | 700.00 | 750.00 | 700.00 | 745.00 | 29,958,900 | 0 |
| 08-Apr-2025 | 650.00 | 735.00 | 650.00 | 720.00 | 51,989,800 | 0 |
| 27-Mar-2025 | 760.00 | 770.00 | 740.00 | 750.00 | 38,725,300 | 0 |
| 26-Mar-2025 | 760.00 | 775.00 | 750.00 | 770.00 | 36,332,500 | 0 |
| 25-Mar-2025 | 730.00 | 750.00 | 720.00 | 745.00 | 34,726,100 | 0 |
| 24-Mar-2025 | 735.00 | 745.00 | 715.00 | 720.00 | 41,179,600 | 0 |
| 21-Mar-2025 | 790.00 | 790.00 | 735.00 | 735.00 | 79,554,900 | 0 |
| 20-Mar-2025 | 810.00 | 820.00 | 780.00 | 790.00 | 38,307,800 | 0 |
| 19-Mar-2025 | 800.00 | 820.00 | 790.00 | 810.00 | 24,596,700 | 0 |
| 18-Mar-2025 | 850.00 | 850.00 | 780.00 | 805.00 | 54,090,900 | 0 |
| 17-Mar-2025 | 835.00 | 855.00 | 830.00 | 850.00 | 9,925,800 | 0 |
| 14-Mar-2025 | 835.00 | 840.00 | 815.00 | 830.00 | 17,064,800 | 0 |
| 13-Mar-2025 | 845.00 | 850.00 | 825.00 | 835.00 | 10,884,700 | 0 |
| 12-Mar-2025 | 840.00 | 860.00 | 835.00 | 845.00 | 18,754,400 | 0 |
| 11-Mar-2025 | 850.00 | 855.00 | 830.00 | 840.00 | 47,299,900 | 0 |
| 10-Mar-2025 | 880.00 | 880.00 | 855.00 | 865.00 | 11,154,200 | 0 |
| 07-Mar-2025 | 870.00 | 895.00 | 855.00 | 880.00 | 19,196,500 | 0 |
| 06-Mar-2025 | 840.00 | 890.00 | 840.00 | 870.00 | 55,225,800 | 0 |
| 05-Mar-2025 | 810.00 | 855.00 | 810.00 | 835.00 | 26,036,900 | 0 |
| 04-Mar-2025 | 820.00 | 825.00 | 800.00 | 810.00 | 14,278,100 | 0 |
| 03-Mar-2025 | 800.00 | 830.00 | 800.00 | 820.00 | 26,139,900 | 0 |
| 28-Feb-2025 | 815.00 | 820.00 | 790.00 | 795.00 | 42,386,900 | 0 |
| 27-Feb-2025 | 810.00 | 840.00 | 805.00 | 825.00 | 30,750,500 | 0 |
| 26-Feb-2025 | 815.00 | 820.00 | 790.00 | 805.00 | 58,013,000 | 0 |
| 25-Feb-2025 | 840.00 | 840.00 | 805.00 | 810.00 | 33,683,600 | 0 |
| 24-Feb-2025 | 855.00 | 855.00 | 825.00 | 840.00 | 28,341,400 | 0 |
| 21-Feb-2025 | 850.00 | 870.00 | 840.00 | 855.00 | 25,568,200 | 0 |
| 20-Feb-2025 | 870.00 | 880.00 | 835.00 | 845.00 | 49,684,600 | 0 |
| 19-Feb-2025 | 900.00 | 905.00 | 865.00 | 880.00 | 30,058,600 | 0 |
| 18-Feb-2025 | 910.00 | 925.00 | 890.00 | 890.00 | 26,156,300 | 0 |
| 17-Feb-2025 | 890.00 | 935.00 | 890.00 | 910.00 | 35,983,500 | 0 |
| 14-Feb-2025 | 880.00 | 885.00 | 870.00 | 880.00 | 18,912,900 | 0 |
| 13-Feb-2025 | 865.00 | 880.00 | 850.00 | 870.00 | 26,917,700 | 0 |
| 12-Feb-2025 | 860.00 | 885.00 | 860.00 | 875.00 | 16,848,800 | 0 |
| 11-Feb-2025 | 890.00 | 890.00 | 850.00 | 855.00 | 18,519,200 | 0 |
| 10-Feb-2025 | 925.00 | 930.00 | 880.00 | 890.00 | 16,978,400 | 0 |