| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 540.00 | 545.00 | 535.00 | 545.00 | 10,802,300 | 0 |
| 08-Oct-2026 | 545.00 | 550.00 | 535.00 | 540.00 | 4,717,000 | 0 |
| 07-Oct-2026 | 545.00 | 545.00 | 540.00 | 545.00 | 2,945,800 | 0 |
| 06-Oct-2026 | 540.00 | 550.00 | 535.00 | 540.00 | 10,673,000 | 0 |
| 05-Oct-2026 | 535.00 | 540.00 | 525.00 | 540.00 | 10,670,700 | 0 |
| 02-Oct-2026 | 530.00 | 535.00 | 520.00 | 535.00 | 8,698,800 | 0 |
| 01-Oct-2026 | 535.00 | 540.00 | 525.00 | 530.00 | 15,714,300 | 0 |
| 30-Sep-2026 | 550.00 | 550.00 | 530.00 | 530.00 | 16,795,700 | 0 |
| 29-Sep-2026 | 555.00 | 555.00 | 535.00 | 540.00 | 14,680,500 | 0 |
| 28-Sep-2026 | 575.00 | 575.00 | 550.00 | 555.00 | 9,585,800 | 0 |
| 25-Sep-2026 | 570.00 | 570.00 | 560.00 | 570.00 | 5,505,000 | 0 |
| 24-Sep-2026 | 575.00 | 585.00 | 565.00 | 565.00 | 5,244,200 | 0 |
| 23-Sep-2026 | 565.00 | 580.00 | 560.00 | 575.00 | 7,063,800 | 0 |
| 22-Sep-2026 | 565.00 | 575.00 | 560.00 | 565.00 | 9,579,200 | 0 |
| 21-Sep-2026 | 575.00 | 585.00 | 560.00 | 560.00 | 15,496,400 | 0 |
| 18-Sep-2026 | 600.00 | 605.00 | 570.00 | 570.00 | 29,570,100 | 0 |
| 17-Sep-2026 | 600.00 | 610.00 | 595.00 | 595.00 | 11,369,600 | 0 |
| 16-Sep-2026 | 615.00 | 615.00 | 600.00 | 600.00 | 8,686,900 | 0 |
| 15-Sep-2026 | 615.00 | 620.00 | 605.00 | 605.00 | 6,308,500 | 0 |
| 14-Sep-2026 | 615.00 | 620.00 | 605.00 | 615.00 | 10,845,100 | 0 |
| 11-Sep-2026 | 615.00 | 620.00 | 605.00 | 615.00 | 6,555,000 | 0 |
| 10-Sep-2026 | 625.00 | 630.00 | 615.00 | 620.00 | 5,541,200 | 0 |
| 09-Sep-2026 | 630.00 | 630.00 | 620.00 | 625.00 | 14,368,600 | 0 |
| 08-Sep-2026 | 635.00 | 640.00 | 625.00 | 630.00 | 16,865,300 | 0 |
| 07-Sep-2026 | 635.00 | 640.00 | 630.00 | 635.00 | 5,054,400 | 0 |
| 04-Sep-2026 | 650.00 | 655.00 | 630.00 | 635.00 | 22,046,100 | 0 |
| 03-Sep-2026 | 625.00 | 650.00 | 625.00 | 645.00 | 22,153,200 | 0 |
| 02-Sep-2026 | 640.00 | 640.00 | 625.00 | 625.00 | 6,533,100 | 0 |
| 01-Sep-2026 | 640.00 | 645.00 | 630.00 | 640.00 | 5,425,200 | 0 |
| 31-Aug-2026 | 635.00 | 640.00 | 625.00 | 640.00 | 15,250,900 | 0 |
| 28-Aug-2026 | 625.00 | 635.00 | 625.00 | 630.00 | 10,876,500 | 0 |
| 27-Aug-2026 | 610.00 | 625.00 | 605.00 | 620.00 | 9,714,900 | 0 |
| 26-Aug-2026 | 620.00 | 625.00 | 605.00 | 605.00 | 15,112,400 | 0 |
| 25-Aug-2026 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 24-Aug-2026 | 625.00 | 630.00 | 615.00 | 620.00 | 6,448,700 | 0 |
| 21-Aug-2026 | 630.00 | 635.00 | 625.00 | 625.00 | 6,348,900 | 0 |
| 20-Aug-2026 | 625.00 | 630.00 | 620.00 | 625.00 | 10,099,200 | 0 |
| 19-Aug-2026 | 620.00 | 655.00 | 620.00 | 620.00 | 26,881,100 | 0 |
| 18-Aug-2026 | 610.00 | 630.00 | 605.00 | 630.00 | 16,106,400 | 0 |
| 14-Aug-2026 | 595.00 | 615.00 | 590.00 | 610.00 | 7,327,100 | 0 |
| 13-Aug-2026 | 605.00 | 605.00 | 595.00 | 595.00 | 6,706,300 | 0 |
| 12-Aug-2026 | 605.00 | 615.00 | 600.00 | 610.00 | 9,904,400 | 0 |
| 11-Aug-2026 | 615.00 | 620.00 | 600.00 | 600.00 | 11,828,300 | 0 |
| 10-Aug-2026 | 630.00 | 635.00 | 610.00 | 615.00 | 18,312,100 | 0 |
| 07-Aug-2026 | 610.00 | 625.00 | 605.00 | 625.00 | 13,667,800 | 0 |
| 06-Aug-2026 | 620.00 | 625.00 | 605.00 | 605.00 | 13,610,300 | 0 |
| 05-Aug-2026 | 590.00 | 620.00 | 590.00 | 615.00 | 21,707,100 | 0 |
| 04-Aug-2026 | 585.00 | 590.00 | 580.00 | 585.00 | 12,968,600 | 0 |
| 03-Aug-2026 | 575.00 | 585.00 | 570.00 | 580.00 | 9,134,700 | 0 |
| 31-Jul-2026 | 580.00 | 585.00 | 570.00 | 575.00 | 6,097,100 | 0 |
| 30-Jul-2026 | 560.00 | 585.00 | 560.00 | 575.00 | 10,075,500 | 0 |
| 29-Jul-2026 | 560.00 | 565.00 | 550.00 | 555.00 | 9,399,700 | 0 |
| 28-Jul-2026 | 570.00 | 575.00 | 560.00 | 560.00 | 6,115,300 | 0 |
| 27-Jul-2026 | 580.00 | 580.00 | 565.00 | 570.00 | 7,215,300 | 0 |
| 24-Jul-2026 | 580.00 | 580.00 | 565.00 | 570.00 | 13,209,500 | 0 |
| 23-Jul-2026 | 580.00 | 605.00 | 580.00 | 585.00 | 34,174,800 | 0 |
| 22-Jul-2026 | 590.00 | 590.00 | 570.00 | 580.00 | 14,218,800 | 0 |
| 21-Jul-2026 | 575.00 | 585.00 | 575.00 | 585.00 | 10,848,500 | 0 |
| 20-Jul-2026 | 575.00 | 585.00 | 570.00 | 570.00 | 12,748,100 | 0 |
| 17-Jul-2026 | 580.00 | 580.00 | 565.00 | 570.00 | 24,848,300 | 0 |
| 16-Jul-2026 | 565.00 | 580.00 | 565.00 | 575.00 | 17,291,100 | 0 |
| 15-Jul-2026 | 555.00 | 565.00 | 550.00 | 560.00 | 11,274,500 | 0 |
| 14-Jul-2026 | 545.00 | 565.00 | 545.00 | 555.00 | 17,786,900 | 0 |
| 13-Jul-2026 | 540.00 | 550.00 | 535.00 | 545.00 | 10,693,800 | 0 |
| 10-Jul-2026 | 535.00 | 545.00 | 530.00 | 540.00 | 14,006,000 | 0 |
| 09-Jul-2026 | 550.00 | 560.00 | 530.00 | 530.00 | 26,871,800 | 0 |
| 08-Jul-2026 | 565.00 | 570.00 | 545.00 | 545.00 | 20,624,300 | 0 |
| 07-Jul-2026 | 545.00 | 565.00 | 530.00 | 565.00 | 44,864,500 | 0 |
| 06-Jul-2026 | 575.00 | 580.00 | 565.00 | 570.00 | 17,005,800 | 0 |
| 03-Jul-2026 | 565.00 | 580.00 | 565.00 | 575.00 | 20,921,100 | 0 |
| 02-Jul-2026 | 560.00 | 570.00 | 555.00 | 560.00 | 11,155,300 | 0 |
| 01-Jul-2026 | 560.00 | 565.00 | 555.00 | 555.00 | 9,133,300 | 0 |
| 30-Jun-2026 | 565.00 | 570.00 | 555.00 | 555.00 | 14,165,800 | 0 |
| 29-Jun-2026 | 580.00 | 580.00 | 560.00 | 560.00 | 10,447,200 | 0 |
| 26-Jun-2026 | 585.00 | 590.00 | 555.00 | 565.00 | 15,763,000 | 0 |
| 25-Jun-2026 | 540.00 | 585.00 | 540.00 | 580.00 | 30,806,800 | 0 |
| 24-Jun-2026 | 550.00 | 560.00 | 530.00 | 535.00 | 17,904,600 | 0 |
| 23-Jun-2026 | 550.00 | 550.00 | 535.00 | 545.00 | 27,225,000 | 0 |
| 22-Jun-2026 | 555.00 | 560.00 | 540.00 | 545.00 | 33,499,900 | 0 |
| 19-Jun-2026 | 570.00 | 575.00 | 550.00 | 550.00 | 68,357,500 | 0 |
| 18-Jun-2026 | 590.00 | 590.00 | 560.00 | 565.00 | 36,221,700 | 0 |
| 17-Jun-2026 | 590.00 | 600.00 | 580.00 | 590.00 | 12,313,500 | 0 |
| 15-Jun-2026 | 605.00 | 625.00 | 570.00 | 585.00 | 44,360,200 | 0 |
| 12-Jun-2026 | 585.00 | 600.00 | 580.00 | 600.00 | 11,214,300 | 0 |
| 11-Jun-2026 | 575.00 | 590.00 | 565.00 | 580.00 | 12,184,700 | 0 |
| 10-Jun-2026 | 555.00 | 580.00 | 550.00 | 575.00 | 21,020,800 | 0 |
| 09-Jun-2026 | 530.00 | 555.00 | 525.00 | 550.00 | 25,894,400 | 0 |
| 08-Jun-2026 | 550.00 | 550.00 | 510.00 | 530.00 | 22,582,800 | 0 |
| 05-Jun-2026 | 580.00 | 590.00 | 555.00 | 555.00 | 14,516,700 | 0 |
| 04-Jun-2026 | 600.00 | 600.00 | 555.00 | 580.00 | 20,045,100 | 0 |
| 03-Jun-2026 | 645.00 | 645.00 | 590.00 | 600.00 | 27,998,100 | 0 |
| 02-Jun-2026 | 645.00 | 645.00 | 630.00 | 640.00 | 9,829,900 | 0 |
| 29-May-2026 | 655.00 | 660.00 | 635.00 | 645.00 | 35,909,400 | 0 |
| 28-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 27-May-2026 | 655.00 | 655.00 | 655.00 | 655.00 | 0 | 0 |
| 26-May-2026 | 660.00 | 670.00 | 655.00 | 655.00 | 6,034,900 | 0 |
| 25-May-2026 | 665.00 | 675.00 | 655.00 | 655.00 | 5,676,500 | 0 |
| 22-May-2026 | 670.00 | 675.00 | 650.00 | 655.00 | 9,692,700 | 0 |
| 21-May-2026 | 680.00 | 685.00 | 655.00 | 660.00 | 13,950,900 | 0 |
| 20-May-2026 | 665.00 | 675.00 | 650.00 | 675.00 | 9,530,600 | 0 |