| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 2,990.00 | 2,990.00 | 2,780.00 | 2,850.00 | 34,000 | 0 |
| 08-Oct-2026 | 2,880.00 | 2,980.00 | 2,800.00 | 2,840.00 | 21,400 | 0 |
| 07-Oct-2026 | 2,850.00 | 2,900.00 | 2,800.00 | 2,860.00 | 15,600 | 0 |
| 06-Oct-2026 | 2,840.00 | 2,900.00 | 2,840.00 | 2,850.00 | 4,900 | 0 |
| 05-Oct-2026 | 2,830.00 | 2,860.00 | 2,820.00 | 2,840.00 | 10,400 | 0 |
| 02-Oct-2026 | 2,890.00 | 2,950.00 | 2,780.00 | 2,830.00 | 25,100 | 0 |
| 01-Oct-2026 | 2,940.00 | 2,940.00 | 2,890.00 | 2,890.00 | 6,300 | 0 |
| 30-Sep-2026 | 2,950.00 | 2,960.00 | 2,900.00 | 2,940.00 | 5,300 | 0 |
| 29-Sep-2026 | 3,030.00 | 3,030.00 | 2,890.00 | 2,960.00 | 16,600 | 0 |
| 28-Sep-2026 | 3,100.00 | 3,100.00 | 2,930.00 | 3,050.00 | 24,100 | 0 |
| 25-Sep-2026 | 3,000.00 | 3,100.00 | 3,000.00 | 3,000.00 | 20,400 | 0 |
| 24-Sep-2026 | 3,100.00 | 3,100.00 | 3,000.00 | 3,000.00 | 9,300 | 0 |
| 23-Sep-2026 | 3,060.00 | 3,060.00 | 3,000.00 | 3,020.00 | 8,600 | 0 |
| 22-Sep-2026 | 3,100.00 | 3,130.00 | 3,000.00 | 3,060.00 | 23,000 | 0 |
| 21-Sep-2026 | 3,000.00 | 3,120.00 | 3,000.00 | 3,050.00 | 12,600 | 0 |
| 18-Sep-2026 | 3,050.00 | 3,130.00 | 3,040.00 | 3,070.00 | 9,000 | 0 |
| 17-Sep-2026 | 3,000.00 | 3,160.00 | 3,000.00 | 3,050.00 | 16,700 | 0 |
| 16-Sep-2026 | 3,050.00 | 3,070.00 | 3,030.00 | 3,030.00 | 6,000 | 0 |
| 15-Sep-2026 | 3,050.00 | 3,060.00 | 3,020.00 | 3,040.00 | 5,200 | 0 |
| 14-Sep-2026 | 3,050.00 | 3,070.00 | 3,040.00 | 3,050.00 | 9,200 | 0 |
| 11-Sep-2026 | 3,070.00 | 3,070.00 | 3,050.00 | 3,050.00 | 12,100 | 0 |
| 10-Sep-2026 | 3,070.00 | 3,070.00 | 3,060.00 | 3,070.00 | 45,900 | 0 |
| 09-Sep-2026 | 3,110.00 | 3,110.00 | 3,060.00 | 3,070.00 | 46,300 | 0 |
| 08-Sep-2026 | 3,080.00 | 3,090.00 | 3,080.00 | 3,090.00 | 22,500 | 0 |
| 07-Sep-2026 | 3,100.00 | 3,150.00 | 3,080.00 | 3,080.00 | 69,100 | 0 |
| 04-Sep-2026 | 3,130.00 | 3,130.00 | 3,080.00 | 3,090.00 | 99,500 | 0 |
| 03-Sep-2026 | 3,110.00 | 3,110.00 | 3,100.00 | 3,110.00 | 46,300 | 0 |
| 02-Sep-2026 | 3,120.00 | 3,120.00 | 3,100.00 | 3,110.00 | 30,800 | 0 |
| 01-Sep-2026 | 3,120.00 | 3,120.00 | 3,100.00 | 3,110.00 | 105,800 | 0 |
| 31-Aug-2026 | 3,120.00 | 3,130.00 | 3,120.00 | 3,120.00 | 84,400 | 0 |
| 28-Aug-2026 | 3,230.00 | 3,240.00 | 3,120.00 | 3,130.00 | 143,000 | 0 |
| 27-Aug-2026 | 3,150.00 | 3,210.00 | 3,130.00 | 3,190.00 | 23,800 | 0 |
| 26-Aug-2026 | 3,200.00 | 3,270.00 | 3,150.00 | 3,150.00 | 101,700 | 0 |
| 25-Aug-2026 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0 | 0 |
| 24-Aug-2026 | 3,490.00 | 3,520.00 | 3,190.00 | 3,190.00 | 439,600 | 0 |
| 21-Aug-2026 | 3,510.00 | 3,570.00 | 3,470.00 | 3,470.00 | 227,100 | 0 |
| 20-Aug-2026 | 4,000.00 | 4,000.00 | 3,470.00 | 3,490.00 | 869,500 | 0 |
| 19-Aug-2026 | 4,000.00 | 4,010.00 | 3,990.00 | 3,990.00 | 6,800 | 0 |
| 18-Aug-2026 | 4,010.00 | 4,090.00 | 4,000.00 | 4,000.00 | 5,000 | 0 |
| 14-Aug-2026 | 4,010.00 | 4,020.00 | 4,000.00 | 4,000.00 | 12,200 | 0 |
| 13-Aug-2026 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 3,900 | 0 |
| 12-Aug-2026 | 4,010.00 | 4,020.00 | 3,990.00 | 3,990.00 | 4,000 | 0 |
| 11-Aug-2026 | 4,000.00 | 4,020.00 | 4,000.00 | 4,000.00 | 6,800 | 0 |
| 10-Aug-2026 | 4,050.00 | 4,130.00 | 4,020.00 | 4,020.00 | 15,000 | 0 |
| 07-Aug-2026 | 4,070.00 | 4,070.00 | 4,000.00 | 4,000.00 | 20,600 | 0 |
| 06-Aug-2026 | 4,030.00 | 4,170.00 | 4,000.00 | 4,000.00 | 10,000 | 0 |
| 05-Aug-2026 | 4,110.00 | 4,200.00 | 4,030.00 | 4,030.00 | 12,900 | 0 |
| 04-Aug-2026 | 4,010.00 | 4,150.00 | 4,010.00 | 4,100.00 | 14,500 | 0 |
| 03-Aug-2026 | 4,220.00 | 4,220.00 | 3,950.00 | 3,990.00 | 57,900 | 0 |
| 31-Jul-2026 | 4,240.00 | 4,240.00 | 4,100.00 | 4,220.00 | 22,700 | 0 |
| 30-Jul-2026 | 4,310.00 | 4,340.00 | 4,250.00 | 4,250.00 | 15,800 | 0 |
| 29-Jul-2026 | 4,490.00 | 4,490.00 | 4,230.00 | 4,300.00 | 15,500 | 0 |
| 28-Jul-2026 | 4,510.00 | 4,510.00 | 4,490.00 | 4,490.00 | 24,000 | 0 |
| 27-Jul-2026 | 4,640.00 | 4,680.00 | 4,480.00 | 4,500.00 | 32,600 | 0 |
| 24-Jul-2026 | 4,760.00 | 4,760.00 | 4,640.00 | 4,640.00 | 7,200 | 0 |
| 23-Jul-2026 | 4,710.00 | 4,770.00 | 4,680.00 | 4,680.00 | 22,500 | 0 |
| 22-Jul-2026 | 4,710.00 | 4,740.00 | 4,710.00 | 4,710.00 | 10,400 | 0 |
| 21-Jul-2026 | 4,780.00 | 4,850.00 | 4,500.00 | 4,710.00 | 60,300 | 0 |
| 20-Jul-2026 | 4,960.00 | 4,970.00 | 4,740.00 | 4,750.00 | 103,000 | 0 |
| 17-Jul-2026 | 5,000.00 | 5,100.00 | 4,960.00 | 4,960.00 | 107,700 | 0 |
| 16-Jul-2026 | 5,000.00 | 5,150.00 | 4,970.00 | 4,980.00 | 64,400 | 0 |
| 15-Jul-2026 | 5,000.00 | 5,175.00 | 5,000.00 | 5,050.00 | 15,500 | 0 |
| 14-Jul-2026 | 5,300.00 | 5,300.00 | 5,000.00 | 5,000.00 | 23,800 | 0 |
| 13-Jul-2026 | 6,400.00 | 6,400.00 | 4,980.00 | 5,000.00 | 94,100 | 0 |
| 10-Jul-2026 | 5,775.00 | 5,775.00 | 5,350.00 | 5,350.00 | 20,000 | 0 |
| 09-Jul-2026 | 5,800.00 | 5,800.00 | 5,775.00 | 5,775.00 | 1,200 | 0 |
| 08-Jul-2026 | 5,500.00 | 5,800.00 | 5,500.00 | 5,800.00 | 900 | 0 |
| 07-Jul-2026 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 400 | 0 |
| 06-Jul-2026 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 200 | 0 |
| 03-Jul-2026 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 2,200 | 0 |
| 02-Jul-2026 | 5,575.00 | 5,825.00 | 5,375.00 | 5,400.00 | 1,800 | 0 |
| 01-Jul-2026 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 300 | 0 |
| 30-Jun-2026 | 5,250.00 | 5,325.00 | 5,250.00 | 5,325.00 | 1,200 | 0 |
| 29-Jun-2026 | 5,275.00 | 5,275.00 | 5,275.00 | 5,275.00 | 100 | 0 |
| 26-Jun-2026 | 5,550.00 | 5,550.00 | 4,700.00 | 5,250.00 | 1,200 | 0 |
| 25-Jun-2026 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 500 | 0 |
| 24-Jun-2026 | 5,525.00 | 5,525.00 | 5,525.00 | 5,525.00 | 2,000 | 0 |
| 23-Jun-2026 | 5,775.00 | 5,775.00 | 5,500.00 | 5,525.00 | 5,700 | 0 |
| 22-Jun-2026 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 100 | 0 |
| 19-Jun-2026 | 5,700.00 | 5,800.00 | 5,700.00 | 5,775.00 | 800 | 0 |
| 18-Jun-2026 | 5,700.00 | 5,700.00 | 5,675.00 | 5,700.00 | 900 | 0 |
| 17-Jun-2026 | 5,675.00 | 5,900.00 | 5,675.00 | 5,700.00 | 5,700 | 0 |
| 15-Jun-2026 | 5,675.00 | 5,975.00 | 5,675.00 | 5,700.00 | 14,400 | 0 |
| 12-Jun-2026 | 5,575.00 | 5,700.00 | 5,525.00 | 5,675.00 | 16,300 | 0 |
| 11-Jun-2026 | 5,750.00 | 5,975.00 | 5,525.00 | 5,700.00 | 18,900 | 0 |
| 10-Jun-2026 | 6,375.00 | 6,400.00 | 5,575.00 | 5,575.00 | 119,000 | 0 |
| 09-Jun-2026 | 6,450.00 | 6,725.00 | 6,350.00 | 6,350.00 | 51,000 | 0 |
| 08-Jun-2026 | 6,300.00 | 7,450.00 | 6,300.00 | 7,450.00 | 214,600 | 0 |
| 05-Jun-2026 | 6,100.00 | 6,225.00 | 5,900.00 | 6,225.00 | 32,000 | 0 |
| 04-Jun-2026 | 6,100.00 | 6,100.00 | 5,825.00 | 5,825.00 | 31,100 | 0 |
| 03-Jun-2026 | 6,150.00 | 6,150.00 | 5,800.00 | 5,900.00 | 12,100 | 0 |
| 02-Jun-2026 | 5,800.00 | 6,050.00 | 5,800.00 | 6,000.00 | 14,700 | 0 |
| 29-May-2026 | 5,825.00 | 5,850.00 | 5,825.00 | 5,850.00 | 8,400 | 0 |
| 28-May-2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0 | 0 |
| 27-May-2026 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0 | 0 |
| 26-May-2026 | 5,675.00 | 5,825.00 | 5,675.00 | 5,800.00 | 2,200 | 0 |
| 25-May-2026 | 5,750.00 | 5,750.00 | 5,675.00 | 5,700.00 | 17,300 | 0 |
| 22-May-2026 | 5,000.00 | 5,750.00 | 4,800.00 | 5,750.00 | 6,300 | 0 |
| 21-May-2026 | 5,250.00 | 5,250.00 | 4,570.00 | 4,600.00 | 800 | 0 |
| 20-May-2026 | 5,350.00 | 5,350.00 | 5,300.00 | 5,300.00 | 300 | 0 |