| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 | 0 |
| 29-Dec-2022 | 1,595.00 | 1,595.00 | 1,485.00 | 1,595.00 | 3,100 | 0 |
| 28-Dec-2022 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 100 | 0 |
| 27-Dec-2022 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 | 0 |
| 26-Dec-2022 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 | 0 |
| 23-Dec-2022 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 | 0 |
| 22-Dec-2022 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 100 | 0 |
| 21-Dec-2022 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 100 | 0 |
| 20-Dec-2022 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 100 | 0 |
| 19-Dec-2022 | 1,395.00 | 1,500.00 | 1,375.00 | 1,375.00 | 1,400 | 0 |
| 16-Dec-2022 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0 | 0 |
| 15-Dec-2022 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 200 | 0 |
| 14-Dec-2022 | 1,475.00 | 1,525.00 | 1,475.00 | 1,485.00 | 500 | 0 |
| 13-Dec-2022 | 1,595.00 | 1,595.00 | 1,525.00 | 1,525.00 | 200 | 0 |
| 12-Dec-2022 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 | 0 |
| 09-Dec-2022 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 | 0 |
| 08-Dec-2022 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 | 0 |
| 07-Dec-2022 | 1,645.00 | 1,645.00 | 1,575.00 | 1,575.00 | 200 | 0 |
| 06-Dec-2022 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 3,400 | 0 |
| 05-Dec-2022 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 100 | 0 |
| 02-Dec-2022 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 400 | 0 |
| 01-Dec-2022 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0 | 0 |
| 30-Nov-2022 | 1,585.00 | 1,585.00 | 1,530.00 | 1,530.00 | 200 | 0 |
| 29-Nov-2022 | 1,610.00 | 1,620.00 | 1,575.00 | 1,575.00 | 1,000 | 0 |
| 28-Nov-2022 | 1,710.00 | 1,710.00 | 1,660.00 | 1,660.00 | 1,400 | 0 |
| 25-Nov-2022 | 1,950.00 | 1,950.00 | 1,755.00 | 1,760.00 | 3,600 | 0 |
| 24-Nov-2022 | 1,715.00 | 1,895.00 | 1,705.00 | 1,885.00 | 4,800 | 0 |
| 23-Nov-2022 | 1,680.00 | 1,725.00 | 1,680.00 | 1,725.00 | 300 | 0 |
| 22-Nov-2022 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 | 0 |
| 21-Nov-2022 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 100 | 0 |
| 18-Nov-2022 | 1,605.00 | 1,690.00 | 1,605.00 | 1,690.00 | 500 | 0 |
| 17-Nov-2022 | 1,565.00 | 1,635.00 | 1,475.00 | 1,635.00 | 3,400 | 0 |
| 16-Nov-2022 | 1,675.00 | 1,675.00 | 1,565.00 | 1,565.00 | 1,300 | 0 |
| 15-Nov-2022 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 2,500 | 0 |
| 14-Nov-2022 | 1,810.00 | 1,810.00 | 1,685.00 | 1,685.00 | 4,900 | 0 |
| 11-Nov-2022 | 1,675.00 | 1,815.00 | 1,675.00 | 1,810.00 | 2,100 | 0 |
| 10-Nov-2022 | 1,690.00 | 1,690.00 | 1,500.00 | 1,680.00 | 1,600 | 0 |
| 09-Nov-2022 | 1,660.00 | 1,740.00 | 1,585.00 | 1,585.00 | 1,100 | 0 |
| 08-Nov-2022 | 1,665.00 | 1,665.00 | 1,625.00 | 1,660.00 | 500 | 0 |
| 07-Nov-2022 | 1,705.00 | 1,705.00 | 1,665.00 | 1,665.00 | 700 | 0 |
| 04-Nov-2022 | 1,505.00 | 1,665.00 | 1,465.00 | 1,665.00 | 4,700 | 0 |
| 03-Nov-2022 | 1,640.00 | 1,640.00 | 1,555.00 | 1,555.00 | 1,400 | 0 |
| 02-Nov-2022 | 1,775.00 | 1,775.00 | 1,655.00 | 1,655.00 | 3,300 | 0 |
| 01-Nov-2022 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 900 | 0 |
| 31-Oct-2022 | 1,780.00 | 1,905.00 | 1,715.00 | 1,905.00 | 900 | 0 |
| 28-Oct-2022 | 1,960.00 | 1,960.00 | 1,780.00 | 1,780.00 | 1,800 | 0 |
| 27-Oct-2022 | 1,860.00 | 1,910.00 | 1,860.00 | 1,910.00 | 200 | 0 |
| 26-Oct-2022 | 1,880.00 | 1,950.00 | 1,865.00 | 1,865.00 | 600 | 0 |
| 25-Oct-2022 | 1,920.00 | 1,920.00 | 1,880.00 | 1,880.00 | 1,800 | 0 |
| 24-Oct-2022 | 1,990.00 | 2,090.00 | 1,990.00 | 2,020.00 | 500 | 0 |
| 21-Oct-2022 | 1,860.00 | 1,990.00 | 1,860.00 | 1,940.00 | 4,600 | 0 |
| 20-Oct-2022 | 1,825.00 | 2,000.00 | 1,775.00 | 2,000.00 | 10,700 | 0 |
| 19-Oct-2022 | 1,790.00 | 1,835.00 | 1,790.00 | 1,830.00 | 13,300 | 0 |
| 18-Oct-2022 | 1,550.00 | 1,740.00 | 1,500.00 | 1,740.00 | 4,500 | 0 |
| 17-Oct-2022 | 1,575.00 | 1,585.00 | 1,575.00 | 1,585.00 | 400 | 0 |
| 14-Oct-2022 | 1,860.00 | 1,860.00 | 1,605.00 | 1,625.00 | 6,500 | 0 |
| 13-Oct-2022 | 1,500.00 | 1,700.00 | 1,500.00 | 1,695.00 | 5,800 | 0 |
| 12-Oct-2022 | 1,510.00 | 1,700.00 | 1,510.00 | 1,550.00 | 9,900 | 0 |
| 11-Oct-2022 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 100 | 0 |
| 10-Oct-2022 | 1,625.00 | 1,625.00 | 1,565.00 | 1,595.00 | 2,800 | 0 |
| 07-Oct-2022 | 1,830.00 | 1,840.00 | 1,675.00 | 1,675.00 | 6,000 | 0 |
| 06-Oct-2022 | 1,640.00 | 1,690.00 | 1,640.00 | 1,680.00 | 5,800 | 0 |
| 05-Oct-2022 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 700 | 0 |
| 04-Oct-2022 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 500 | 0 |
| 03-Oct-2022 | 1,465.00 | 1,535.00 | 1,425.00 | 1,535.00 | 800 | 0 |
| 30-Sep-2022 | 1,555.00 | 1,555.00 | 1,515.00 | 1,515.00 | 1,000 | 0 |
| 29-Sep-2022 | 1,615.00 | 1,615.00 | 1,560.00 | 1,590.00 | 600 | 0 |
| 28-Sep-2022 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 200 | 0 |
| 27-Sep-2022 | 1,660.00 | 1,660.00 | 1,630.00 | 1,655.00 | 300 | 0 |
| 26-Sep-2022 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 100 | 0 |
| 23-Sep-2022 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 200 | 0 |
| 22-Sep-2022 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 100 | 0 |
| 21-Sep-2022 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 | 0 |
| 20-Sep-2022 | 1,660.00 | 1,790.00 | 1,660.00 | 1,740.00 | 900 | 0 |
| 19-Sep-2022 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 400 | 0 |
| 16-Sep-2022 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 100 | 0 |
| 15-Sep-2022 | 1,770.00 | 1,770.00 | 1,705.00 | 1,710.00 | 2,200 | 0 |
| 14-Sep-2022 | 1,780.00 | 1,890.00 | 1,700.00 | 1,800.00 | 4,000 | 0 |
| 13-Sep-2022 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1,700 | 0 |
| 12-Sep-2022 | 1,805.00 | 1,820.00 | 1,790.00 | 1,795.00 | 1,100 | 0 |
| 09-Sep-2022 | 1,810.00 | 1,810.00 | 1,780.00 | 1,790.00 | 700 | 0 |
| 08-Sep-2022 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0 | 0 |
| 07-Sep-2022 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 900 | 0 |
| 06-Sep-2022 | 1,835.00 | 1,885.00 | 1,835.00 | 1,885.00 | 300 | 0 |
| 05-Sep-2022 | 1,905.00 | 1,905.00 | 1,850.00 | 1,850.00 | 400 | 0 |
| 02-Sep-2022 | 1,850.00 | 1,895.00 | 1,825.00 | 1,895.00 | 1,400 | 0 |
| 01-Sep-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 200 | 0 |
| 31-Aug-2022 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 200 | 0 |
| 30-Aug-2022 | 1,910.00 | 2,050.00 | 1,900.00 | 1,900.00 | 3,800 | 0 |
| 29-Aug-2022 | 2,090.00 | 2,340.00 | 2,010.00 | 2,010.00 | 3,800 | 0 |
| 26-Aug-2022 | 1,980.00 | 2,160.00 | 1,980.00 | 2,160.00 | 1,300 | 0 |
| 25-Aug-2022 | 1,815.00 | 1,990.00 | 1,750.00 | 1,990.00 | 1,400 | 0 |
| 24-Aug-2022 | 1,835.00 | 1,850.00 | 1,785.00 | 1,815.00 | 4,700 | 0 |
| 23-Aug-2022 | 1,900.00 | 1,900.00 | 1,830.00 | 1,830.00 | 300 | 0 |
| 22-Aug-2022 | 1,910.00 | 1,920.00 | 1,900.00 | 1,900.00 | 1,400 | 0 |
| 19-Aug-2022 | 2,020.00 | 2,020.00 | 1,930.00 | 1,930.00 | 1,100 | 0 |
| 18-Aug-2022 | 2,020.00 | 2,100.00 | 2,020.00 | 2,020.00 | 1,700 | 0 |
| 16-Aug-2022 | 2,110.00 | 2,110.00 | 2,020.00 | 2,020.00 | 500 | 0 |
| 15-Aug-2022 | 2,160.00 | 2,160.00 | 1,970.00 | 2,100.00 | 2,200 | 0 |
| 12-Aug-2022 | 2,340.00 | 2,340.00 | 2,090.00 | 2,090.00 | 3,600 | 0 |