| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 5,900.00 | 5,900.00 | 5,725.00 | 5,725.00 | 8,700 | 0 |
| 03-Mar-2026 | 6,125.00 | 6,125.00 | 5,925.00 | 6,125.00 | 4,000 | 0 |
| 02-Mar-2026 | 6,075.00 | 6,575.00 | 6,050.00 | 6,125.00 | 19,900 | 0 |
| 27-Feb-2026 | 5,950.00 | 6,050.00 | 5,800.00 | 6,050.00 | 5,600 | 0 |
| 26-Feb-2026 | 5,975.00 | 6,100.00 | 5,975.00 | 6,000.00 | 1,500 | 0 |
| 25-Feb-2026 | 6,050.00 | 6,050.00 | 5,975.00 | 6,050.00 | 2,100 | 0 |
| 24-Feb-2026 | 6,075.00 | 6,100.00 | 5,975.00 | 6,075.00 | 4,800 | 0 |
| 23-Feb-2026 | 5,975.00 | 6,200.00 | 5,975.00 | 6,075.00 | 5,500 | 0 |
| 20-Feb-2026 | 5,975.00 | 6,150.00 | 5,900.00 | 5,925.00 | 10,000 | 0 |
| 19-Feb-2026 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 1,400 | 0 |
| 18-Feb-2026 | 6,000.00 | 6,150.00 | 5,900.00 | 5,950.00 | 6,800 | 0 |
| 13-Feb-2026 | 5,850.00 | 6,050.00 | 5,850.00 | 6,000.00 | 3,800 | 0 |
| 12-Feb-2026 | 5,875.00 | 6,100.00 | 5,850.00 | 6,075.00 | 5,600 | 0 |
| 11-Feb-2026 | 6,075.00 | 6,075.00 | 5,875.00 | 6,075.00 | 10,000 | 0 |
| 10-Feb-2026 | 5,925.00 | 6,250.00 | 5,925.00 | 6,075.00 | 2,800 | 0 |
| 09-Feb-2026 | 5,950.00 | 5,950.00 | 5,900.00 | 5,900.00 | 2,300 | 0 |
| 06-Feb-2026 | 5,950.00 | 5,975.00 | 5,950.00 | 5,950.00 | 3,500 | 0 |
| 05-Feb-2026 | 6,525.00 | 6,525.00 | 6,325.00 | 6,325.00 | 5,000 | 0 |
| 04-Feb-2026 | 6,050.00 | 6,475.00 | 5,900.00 | 6,425.00 | 5,800 | 0 |
| 03-Feb-2026 | 5,925.00 | 6,400.00 | 5,900.00 | 6,050.00 | 7,400 | 0 |
| 02-Feb-2026 | 6,075.00 | 6,500.00 | 5,875.00 | 5,875.00 | 21,900 | 0 |
| 30-Jan-2026 | 5,525.00 | 6,075.00 | 5,525.00 | 5,975.00 | 8,400 | 0 |
| 29-Jan-2026 | 6,575.00 | 6,925.00 | 5,375.00 | 5,525.00 | 101,500 | 0 |
| 28-Jan-2026 | 6,850.00 | 6,850.00 | 5,750.00 | 5,775.00 | 14,900 | 0 |
| 27-Jan-2026 | 6,950.00 | 6,950.00 | 6,500.00 | 6,600.00 | 6,100 | 0 |
| 26-Jan-2026 | 7,000.00 | 7,000.00 | 6,650.00 | 6,875.00 | 19,900 | 0 |
| 23-Jan-2026 | 7,100.00 | 7,325.00 | 7,000.00 | 7,000.00 | 5,400 | 0 |
| 22-Jan-2026 | 7,400.00 | 7,400.00 | 7,050.00 | 7,125.00 | 9,500 | 0 |
| 21-Jan-2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,050.00 | 10,200 | 0 |
| 20-Jan-2026 | 7,375.00 | 7,425.00 | 7,000.00 | 7,200.00 | 22,700 | 0 |
| 19-Jan-2026 | 8,000.00 | 8,150.00 | 6,950.00 | 7,350.00 | 166,500 | 0 |
| 15-Jan-2026 | 7,400.00 | 8,625.00 | 7,200.00 | 8,175.00 | 143,000 | 0 |
| 14-Jan-2026 | 6,825.00 | 7,900.00 | 6,475.00 | 7,200.00 | 80,000 | 0 |
| 13-Jan-2026 | 5,950.00 | 7,075.00 | 5,800.00 | 6,700.00 | 53,300 | 0 |
| 12-Jan-2026 | 5,850.00 | 6,875.00 | 5,850.00 | 5,900.00 | 28,000 | 0 |
| 09-Jan-2026 | 5,825.00 | 6,825.00 | 5,800.00 | 5,800.00 | 63,100 | 0 |
| 08-Jan-2026 | 5,775.00 | 5,900.00 | 5,700.00 | 5,700.00 | 5,400 | 0 |
| 07-Jan-2026 | 5,800.00 | 6,050.00 | 5,575.00 | 5,825.00 | 4,900 | 0 |
| 06-Jan-2026 | 5,825.00 | 5,825.00 | 5,550.00 | 5,800.00 | 2,000 | 0 |
| 05-Jan-2026 | 5,875.00 | 5,875.00 | 5,825.00 | 5,825.00 | 5,000 | 0 |
| 02-Jan-2026 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 900 | 0 |
| 30-Dec-2025 | 5,875.00 | 5,900.00 | 5,875.00 | 5,900.00 | 200 | 0 |
| 29-Dec-2025 | 5,575.00 | 5,900.00 | 5,550.00 | 5,900.00 | 2,500 | 0 |
| 24-Dec-2025 | 5,550.00 | 5,575.00 | 5,550.00 | 5,550.00 | 2,400 | 0 |
| 23-Dec-2025 | 5,825.00 | 5,825.00 | 5,450.00 | 5,525.00 | 6,500 | 0 |
| 22-Dec-2025 | 6,200.00 | 6,200.00 | 5,800.00 | 5,825.00 | 2,200 | 0 |
| 19-Dec-2025 | 6,050.00 | 6,050.00 | 6,025.00 | 6,025.00 | 2,000 | 0 |
| 18-Dec-2025 | 6,300.00 | 6,300.00 | 5,650.00 | 6,100.00 | 7,000 | 0 |
| 17-Dec-2025 | 6,050.00 | 6,300.00 | 6,050.00 | 6,300.00 | 500 | 0 |
| 16-Dec-2025 | 6,075.00 | 6,075.00 | 6,050.00 | 6,050.00 | 2,500 | 0 |
| 15-Dec-2025 | 6,050.00 | 6,075.00 | 6,050.00 | 6,075.00 | 4,400 | 0 |
| 12-Dec-2025 | 6,275.00 | 6,275.00 | 6,000.00 | 6,050.00 | 1,400 | 0 |
| 11-Dec-2025 | 6,425.00 | 6,450.00 | 6,000.00 | 6,275.00 | 12,100 | 0 |
| 10-Dec-2025 | 7,000.00 | 7,000.00 | 5,875.00 | 6,400.00 | 33,400 | 0 |
| 09-Dec-2025 | 7,050.00 | 7,200.00 | 6,400.00 | 6,900.00 | 21,100 | 0 |
| 08-Dec-2025 | 6,425.00 | 7,100.00 | 6,375.00 | 7,025.00 | 27,800 | 0 |
| 05-Dec-2025 | 7,025.00 | 7,250.00 | 6,075.00 | 6,400.00 | 42,400 | 0 |
| 04-Dec-2025 | 7,525.00 | 7,525.00 | 6,775.00 | 6,825.00 | 52,700 | 0 |
| 03-Dec-2025 | 7,875.00 | 8,350.00 | 7,275.00 | 7,525.00 | 28,500 | 0 |
| 02-Dec-2025 | 8,625.00 | 8,625.00 | 7,625.00 | 7,850.00 | 19,400 | 0 |
| 01-Dec-2025 | 9,100.00 | 9,100.00 | 7,600.00 | 8,600.00 | 83,200 | 0 |
| 28-Nov-2025 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 3,500 | 0 |
| 27-Nov-2025 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 12,700 | 0 |
| 26-Nov-2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 | 0 |
| 25-Nov-2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 1,400 | 0 |
| 24-Nov-2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 700 | 0 |
| 21-Nov-2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 600 | 0 |
| 20-Nov-2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 | 0 |
| 19-Nov-2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 500 | 0 |
| 18-Nov-2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 | 0 |
| 17-Nov-2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,500 | 0 |
| 14-Nov-2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 100 | 0 |
| 13-Nov-2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 400 | 0 |
| 12-Nov-2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 200 | 0 |
| 11-Nov-2025 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 2,600 | 0 |
| 10-Nov-2025 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 100 | 0 |
| 07-Nov-2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0 | 0 |
| 06-Nov-2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 200 | 0 |
| 05-Nov-2025 | 5,200.00 | 5,225.00 | 5,200.00 | 5,225.00 | 400 | 0 |
| 04-Nov-2025 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 200 | 0 |
| 03-Nov-2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0 | 0 |
| 31-Oct-2025 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 200 | 0 |
| 30-Oct-2025 | 5,225.00 | 5,250.00 | 5,225.00 | 5,250.00 | 6,000 | 0 |
| 29-Oct-2025 | 5,250.00 | 5,250.00 | 5,225.00 | 5,225.00 | 3,800 | 0 |
| 28-Oct-2025 | 4,650.00 | 5,400.00 | 4,650.00 | 5,400.00 | 2,200 | 0 |
| 27-Oct-2025 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0 | 0 |
| 24-Oct-2025 | 5,000.00 | 5,075.00 | 4,500.00 | 5,075.00 | 900 | 0 |
| 23-Oct-2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 200 | 0 |
| 22-Oct-2025 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 3,200 | 0 |
| 21-Oct-2025 | 4,990.00 | 4,990.00 | 4,850.00 | 4,990.00 | 500 | 0 |
| 20-Oct-2025 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 100 | 0 |
| 17-Oct-2025 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 500 | 0 |
| 16-Oct-2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0 | 0 |
| 15-Oct-2025 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 100 | 0 |
| 14-Oct-2025 | 4,590.00 | 5,000.00 | 4,590.00 | 5,000.00 | 600 | 0 |
| 13-Oct-2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 500 | 0 |
| 10-Oct-2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 3,700 | 0 |
| 09-Oct-2025 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 900 | 0 |
| 08-Oct-2025 | 5,200.00 | 5,200.00 | 5,075.00 | 5,075.00 | 4,300 | 0 |
| 07-Oct-2025 | 4,600.00 | 5,025.00 | 4,600.00 | 5,025.00 | 1,300 | 0 |