| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 200 | 0 |
| 18-Jul-2025 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 6,900 | 0 |
| 17-Jul-2025 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 2,500 | 0 |
| 16-Jul-2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 200 | 0 |
| 15-Jul-2025 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 1,000 | 0 |
| 14-Jul-2025 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 100 | 0 |
| 11-Jul-2025 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 300 | 0 |
| 10-Jul-2025 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 3,000 | 0 |
| 09-Jul-2025 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 1,900 | 0 |
| 08-Jul-2025 | 8,500.00 | 8,525.00 | 8,500.00 | 8,525.00 | 1,000 | 0 |
| 07-Jul-2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 | 0 |
| 04-Jul-2025 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 500 | 0 |
| 03-Jul-2025 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 1,400 | 0 |
| 02-Jul-2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 200 | 0 |
| 01-Jul-2025 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 400 | 0 |
| 30-Jun-2025 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1,600 | 0 |
| 26-Jun-2025 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 100 | 0 |
| 25-Jun-2025 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 13,300 | 0 |
| 24-Jun-2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,200 | 0 |
| 23-Jun-2025 | 8,925.00 | 8,925.00 | 8,075.00 | 8,075.00 | 16,000 | 0 |
| 20-Jun-2025 | 8,900.00 | 8,925.00 | 8,900.00 | 8,925.00 | 18,300 | 0 |
| 19-Jun-2025 | 8,000.00 | 8,525.00 | 8,000.00 | 8,525.00 | 23,100 | 0 |
| 18-Jun-2025 | 7,150.00 | 7,775.00 | 7,150.00 | 7,775.00 | 14,400 | 0 |
| 17-Jun-2025 | 6,500.00 | 7,075.00 | 6,500.00 | 7,075.00 | 5,500 | 0 |
| 16-Jun-2025 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 1,500 | 0 |
| 13-Jun-2025 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 2,600 | 0 |
| 12-Jun-2025 | 4,870.00 | 5,350.00 | 4,870.00 | 5,350.00 | 2,100 | 0 |
| 11-Jun-2025 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,700 | 0 |
| 10-Jun-2025 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 2,800 | 0 |
| 05-Jun-2025 | 4,700.00 | 4,830.00 | 4,700.00 | 4,830.00 | 1,500 | 0 |
| 04-Jun-2025 | 4,650.00 | 4,650.00 | 4,300.00 | 4,640.00 | 1,700 | 0 |
| 03-Jun-2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 300 | 0 |
| 02-Jun-2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,900 | 0 |
| 28-May-2025 | 4,500.00 | 4,790.00 | 4,500.00 | 4,780.00 | 2,900 | 0 |
| 27-May-2025 | 4,140.00 | 4,400.00 | 4,130.00 | 4,400.00 | 6,600 | 0 |
| 26-May-2025 | 4,450.00 | 4,450.00 | 4,100.00 | 4,130.00 | 800 | 0 |
| 23-May-2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,200 | 0 |
| 22-May-2025 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 500 | 0 |
| 21-May-2025 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 100 | 0 |
| 20-May-2025 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 5,900 | 0 |
| 19-May-2025 | 4,990.00 | 4,990.00 | 4,500.00 | 4,500.00 | 7,000 | 0 |
| 16-May-2025 | 5,100.00 | 5,100.00 | 4,990.00 | 4,990.00 | 13,100 | 0 |
| 15-May-2025 | 5,825.00 | 5,825.00 | 5,275.00 | 5,275.00 | 6,300 | 0 |
| 14-May-2025 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 18,600 | 0 |
| 09-May-2025 | 5,175.00 | 5,300.00 | 5,175.00 | 5,300.00 | 2,400 | 0 |
| 08-May-2025 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 3,300 | 0 |
| 07-May-2025 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 8,500 | 0 |
| 06-May-2025 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 1,400 | 0 |
| 05-May-2025 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 1,400 | 0 |
| 02-May-2025 | 3,210.00 | 3,320.00 | 3,210.00 | 3,320.00 | 10,100 | 0 |
| 30-Apr-2025 | 2,950.00 | 3,020.00 | 2,950.00 | 3,020.00 | 1,200 | 0 |
| 29-Apr-2025 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 100 | 0 |
| 28-Apr-2025 | 2,650.00 | 2,750.00 | 2,650.00 | 2,750.00 | 400 | 0 |
| 25-Apr-2025 | 2,590.00 | 2,650.00 | 2,590.00 | 2,650.00 | 1,500 | 0 |
| 24-Apr-2025 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 500 | 0 |
| 23-Apr-2025 | 2,460.00 | 2,500.00 | 2,460.00 | 2,500.00 | 1,000 | 0 |
| 22-Apr-2025 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 100 | 0 |
| 21-Apr-2025 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 600 | 0 |
| 17-Apr-2025 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 100 | 0 |
| 16-Apr-2025 | 2,350.00 | 2,420.00 | 2,350.00 | 2,420.00 | 500 | 0 |
| 15-Apr-2025 | 2,500.00 | 2,500.00 | 2,410.00 | 2,410.00 | 800 | 0 |
| 14-Apr-2025 | 2,280.00 | 2,640.00 | 2,280.00 | 2,640.00 | 1,000 | 0 |
| 11-Apr-2025 | 2,640.00 | 2,640.00 | 2,400.00 | 2,400.00 | 2,300 | 0 |
| 10-Apr-2025 | 2,430.00 | 2,650.00 | 2,430.00 | 2,650.00 | 2,100 | 0 |
| 09-Apr-2025 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 7,200 | 0 |
| 08-Apr-2025 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 500 | 0 |
| 27-Mar-2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 1,000 | 0 |
| 26-Mar-2025 | 2,080.00 | 2,200.00 | 2,080.00 | 2,200.00 | 200 | 0 |
| 25-Mar-2025 | 2,070.00 | 2,080.00 | 2,070.00 | 2,080.00 | 600 | 0 |
| 24-Mar-2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 100 | 0 |
| 21-Mar-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 20-Mar-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 200 | 0 |
| 19-Mar-2025 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 100 | 0 |
| 18-Mar-2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 100 | 0 |
| 17-Mar-2025 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 300 | 0 |
| 14-Mar-2025 | 2,600.00 | 2,600.00 | 2,590.00 | 2,590.00 | 700 | 0 |
| 13-Mar-2025 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 500 | 0 |
| 12-Mar-2025 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 400 | 0 |
| 11-Mar-2025 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 100 | 0 |
| 10-Mar-2025 | 2,720.00 | 2,720.00 | 2,700.00 | 2,700.00 | 2,800 | 0 |
| 07-Mar-2025 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 200 | 0 |
| 06-Mar-2025 | 2,000.00 | 2,260.00 | 2,000.00 | 2,260.00 | 3,100 | 0 |
| 05-Mar-2025 | 2,230.00 | 2,230.00 | 2,060.00 | 2,060.00 | 2,000 | 0 |
| 04-Mar-2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 100 | 0 |
| 03-Mar-2025 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 300 | 0 |
| 28-Feb-2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 400 | 0 |
| 27-Feb-2025 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 100 | 0 |
| 26-Feb-2025 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 100 | 0 |
| 25-Feb-2025 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 100 | 0 |
| 24-Feb-2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0 | 0 |
| 21-Feb-2025 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 200 | 0 |
| 20-Feb-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 19-Feb-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,300 | 0 |
| 18-Feb-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0 | 0 |
| 17-Feb-2025 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,900 | 0 |
| 14-Feb-2025 | 1,985.00 | 2,170.00 | 1,985.00 | 2,170.00 | 1,100 | 0 |
| 13-Feb-2025 | 2,170.00 | 2,170.00 | 1,980.00 | 1,980.00 | 1,000 | 0 |
| 12-Feb-2025 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 200 | 0 |
| 11-Feb-2025 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 10-Feb-2025 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 500 | 0 |