| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 5,100.00 | 5,100.00 | 4,590.00 | 4,590.00 | 1,400 | 0 |
| 03-Oct-2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 700 | 0 |
| 02-Oct-2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 400 | 0 |
| 01-Oct-2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 | 0 |
| 30-Sep-2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 | 0 |
| 29-Sep-2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0 | 0 |
| 26-Sep-2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 600 | 0 |
| 25-Sep-2025 | 5,075.00 | 5,100.00 | 5,075.00 | 5,100.00 | 200 | 0 |
| 24-Sep-2025 | 5,100.00 | 5,100.00 | 5,075.00 | 5,075.00 | 200 | 0 |
| 23-Sep-2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 800 | 0 |
| 22-Sep-2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 400 | 0 |
| 19-Sep-2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1,200 | 0 |
| 18-Sep-2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 900 | 0 |
| 17-Sep-2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1,000 | 0 |
| 16-Sep-2025 | 5,175.00 | 5,175.00 | 5,100.00 | 5,100.00 | 3,000 | 0 |
| 15-Sep-2025 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 500 | 0 |
| 12-Sep-2025 | 5,125.00 | 5,175.00 | 5,125.00 | 5,175.00 | 900 | 0 |
| 11-Sep-2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 100 | 0 |
| 10-Sep-2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 | 0 |
| 09-Sep-2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 | 0 |
| 08-Sep-2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 1,500 | 0 |
| 04-Sep-2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 0 | 0 |
| 03-Sep-2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 100 | 0 |
| 02-Sep-2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 1,800 | 0 |
| 01-Sep-2025 | 5,125.00 | 5,125.00 | 5,125.00 | 5,125.00 | 300 | 0 |
| 29-Aug-2025 | 5,600.00 | 5,600.00 | 5,100.00 | 5,125.00 | 1,600 | 0 |
| 28-Aug-2025 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 1,100 | 0 |
| 27-Aug-2025 | 5,650.00 | 5,650.00 | 5,625.00 | 5,625.00 | 600 | 0 |
| 26-Aug-2025 | 5,800.00 | 5,800.00 | 5,675.00 | 5,675.00 | 1,600 | 0 |
| 25-Aug-2025 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 6,400 | 0 |
| 22-Aug-2025 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 8,400 | 0 |
| 21-Aug-2025 | 5,400.00 | 5,425.00 | 5,400.00 | 5,425.00 | 5,600 | 0 |
| 20-Aug-2025 | 5,100.00 | 5,400.00 | 5,100.00 | 5,400.00 | 2,900 | 0 |
| 19-Aug-2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 2,500 | 0 |
| 15-Aug-2025 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1,300 | 0 |
| 14-Aug-2025 | 5,000.00 | 5,000.00 | 4,950.00 | 4,950.00 | 3,100 | 0 |
| 13-Aug-2025 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 6,200 | 0 |
| 12-Aug-2025 | 5,475.00 | 5,475.00 | 5,450.00 | 5,450.00 | 7,000 | 0 |
| 11-Aug-2025 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 2,700 | 0 |
| 08-Aug-2025 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0 | 0 |
| 07-Aug-2025 | 6,725.00 | 6,725.00 | 6,700.00 | 6,700.00 | 500 | 0 |
| 06-Aug-2025 | 7,250.00 | 7,250.00 | 6,750.00 | 6,750.00 | 3,800 | 0 |
| 05-Aug-2025 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 100 | 0 |
| 04-Aug-2025 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 100 | 0 |
| 01-Aug-2025 | 7,675.00 | 7,675.00 | 7,625.00 | 7,625.00 | 200 | 0 |
| 31-Jul-2025 | 7,800.00 | 7,800.00 | 7,775.00 | 7,775.00 | 200 | 0 |
| 30-Jul-2025 | 7,900.00 | 7,900.00 | 7,850.00 | 7,850.00 | 14,900 | 0 |
| 29-Jul-2025 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0 | 0 |
| 28-Jul-2025 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 1,200 | 0 |
| 25-Jul-2025 | 8,125.00 | 8,225.00 | 8,125.00 | 8,225.00 | 3,700 | 0 |
| 24-Jul-2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0 | 0 |
| 23-Jul-2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0 | 0 |
| 22-Jul-2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 300 | 0 |
| 21-Jul-2025 | 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 200 | 0 |
| 18-Jul-2025 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 6,900 | 0 |
| 17-Jul-2025 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 2,500 | 0 |
| 16-Jul-2025 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 200 | 0 |
| 15-Jul-2025 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 1,000 | 0 |
| 14-Jul-2025 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 100 | 0 |
| 11-Jul-2025 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 300 | 0 |
| 10-Jul-2025 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 3,000 | 0 |
| 09-Jul-2025 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 1,900 | 0 |
| 08-Jul-2025 | 8,500.00 | 8,525.00 | 8,500.00 | 8,525.00 | 1,000 | 0 |
| 07-Jul-2025 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0 | 0 |
| 04-Jul-2025 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 500 | 0 |
| 03-Jul-2025 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 1,400 | 0 |
| 02-Jul-2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 200 | 0 |
| 01-Jul-2025 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 400 | 0 |
| 30-Jun-2025 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1,600 | 0 |
| 26-Jun-2025 | 8,025.00 | 8,025.00 | 8,025.00 | 8,025.00 | 100 | 0 |
| 25-Jun-2025 | 8,000.00 | 8,025.00 | 8,000.00 | 8,025.00 | 13,300 | 0 |
| 24-Jun-2025 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 1,200 | 0 |
| 23-Jun-2025 | 8,925.00 | 8,925.00 | 8,075.00 | 8,075.00 | 16,000 | 0 |
| 20-Jun-2025 | 8,900.00 | 8,925.00 | 8,900.00 | 8,925.00 | 18,300 | 0 |
| 19-Jun-2025 | 8,000.00 | 8,525.00 | 8,000.00 | 8,525.00 | 23,100 | 0 |
| 18-Jun-2025 | 7,150.00 | 7,775.00 | 7,150.00 | 7,775.00 | 14,400 | 0 |
| 17-Jun-2025 | 6,500.00 | 7,075.00 | 6,500.00 | 7,075.00 | 5,500 | 0 |
| 16-Jun-2025 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 1,500 | 0 |
| 13-Jun-2025 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 2,600 | 0 |
| 12-Jun-2025 | 4,870.00 | 5,350.00 | 4,870.00 | 5,350.00 | 2,100 | 0 |
| 11-Jun-2025 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,700 | 0 |
| 10-Jun-2025 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 2,800 | 0 |
| 05-Jun-2025 | 4,700.00 | 4,830.00 | 4,700.00 | 4,830.00 | 1,500 | 0 |
| 04-Jun-2025 | 4,650.00 | 4,650.00 | 4,300.00 | 4,640.00 | 1,700 | 0 |
| 03-Jun-2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 300 | 0 |
| 02-Jun-2025 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,900 | 0 |
| 28-May-2025 | 4,500.00 | 4,790.00 | 4,500.00 | 4,780.00 | 2,900 | 0 |
| 27-May-2025 | 4,140.00 | 4,400.00 | 4,130.00 | 4,400.00 | 6,600 | 0 |
| 26-May-2025 | 4,450.00 | 4,450.00 | 4,100.00 | 4,130.00 | 800 | 0 |
| 23-May-2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1,200 | 0 |
| 22-May-2025 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 500 | 0 |
| 21-May-2025 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 100 | 0 |
| 20-May-2025 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 5,900 | 0 |
| 19-May-2025 | 4,990.00 | 4,990.00 | 4,500.00 | 4,500.00 | 7,000 | 0 |
| 16-May-2025 | 5,100.00 | 5,100.00 | 4,990.00 | 4,990.00 | 13,100 | 0 |
| 15-May-2025 | 5,825.00 | 5,825.00 | 5,275.00 | 5,275.00 | 6,300 | 0 |
| 14-May-2025 | 5,825.00 | 5,825.00 | 5,825.00 | 5,825.00 | 18,600 | 0 |
| 09-May-2025 | 5,175.00 | 5,300.00 | 5,175.00 | 5,300.00 | 2,400 | 0 |
| 08-May-2025 | 4,840.00 | 4,850.00 | 4,840.00 | 4,850.00 | 3,300 | 0 |
| 07-May-2025 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 8,500 | 0 |