| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 15-Mar-2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 14-Mar-2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 13-Mar-2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 10-Mar-2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 09-Mar-2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 08-Mar-2023 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0 | 0 |
| 07-Mar-2023 | 1,495.00 | 1,495.00 | 1,400.00 | 1,400.00 | 1,500 | 0 |
| 06-Mar-2023 | 1,635.00 | 1,685.00 | 1,495.00 | 1,495.00 | 3,300 | 0 |
| 03-Mar-2023 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 1,500 | 0 |
| 02-Mar-2023 | 1,620.00 | 1,715.00 | 1,620.00 | 1,700.00 | 600 | 0 |
| 01-Mar-2023 | 1,770.00 | 1,770.00 | 1,620.00 | 1,620.00 | 2,400 | 0 |
| 28-Feb-2023 | 1,590.00 | 1,740.00 | 1,580.00 | 1,740.00 | 3,700 | 0 |
| 27-Feb-2023 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 100 | 0 |
| 24-Feb-2023 | 1,755.00 | 1,755.00 | 1,740.00 | 1,740.00 | 200 | 0 |
| 23-Feb-2023 | 1,815.00 | 1,815.00 | 1,705.00 | 1,705.00 | 200 | 0 |
| 22-Feb-2023 | 1,780.00 | 1,940.00 | 1,700.00 | 1,830.00 | 3,700 | 0 |
| 21-Feb-2023 | 1,695.00 | 1,780.00 | 1,675.00 | 1,780.00 | 2,400 | 0 |
| 20-Feb-2023 | 1,470.00 | 1,645.00 | 1,470.00 | 1,645.00 | 3,200 | 0 |
| 17-Feb-2023 | 1,555.00 | 1,640.00 | 1,455.00 | 1,560.00 | 900 | 0 |
| 16-Feb-2023 | 1,720.00 | 1,720.00 | 1,555.00 | 1,555.00 | 3,300 | 0 |
| 15-Feb-2023 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 100 | 0 |
| 14-Feb-2023 | 1,715.00 | 1,790.00 | 1,580.00 | 1,670.00 | 1,500 | 0 |
| 13-Feb-2023 | 1,705.00 | 1,785.00 | 1,595.00 | 1,695.00 | 6,000 | 0 |
| 10-Feb-2023 | 1,820.00 | 1,820.00 | 1,705.00 | 1,705.00 | 900 | 0 |
| 09-Feb-2023 | 1,780.00 | 1,830.00 | 1,780.00 | 1,830.00 | 200 | 0 |
| 08-Feb-2023 | 1,785.00 | 1,810.00 | 1,780.00 | 1,780.00 | 400 | 0 |
| 07-Feb-2023 | 1,705.00 | 1,785.00 | 1,705.00 | 1,785.00 | 400 | 0 |
| 06-Feb-2023 | 1,730.00 | 1,730.00 | 1,705.00 | 1,705.00 | 200 | 0 |
| 03-Feb-2023 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0 | 0 |
| 02-Feb-2023 | 1,845.00 | 1,900.00 | 1,730.00 | 1,730.00 | 2,400 | 0 |
| 01-Feb-2023 | 1,775.00 | 1,875.00 | 1,775.00 | 1,855.00 | 900 | 0 |
| 31-Jan-2023 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 2,700 | 0 |
| 30-Jan-2023 | 1,865.00 | 1,965.00 | 1,695.00 | 1,785.00 | 2,300 | 0 |
| 27-Jan-2023 | 1,900.00 | 1,900.00 | 1,815.00 | 1,815.00 | 6,100 | 0 |
| 26-Jan-2023 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0 | 0 |
| 25-Jan-2023 | 1,885.00 | 2,070.00 | 1,885.00 | 1,950.00 | 1,400 | 0 |
| 24-Jan-2023 | 1,740.00 | 1,885.00 | 1,685.00 | 1,885.00 | 6,700 | 0 |
| 20-Jan-2023 | 1,475.00 | 1,725.00 | 1,475.00 | 1,725.00 | 10,400 | 0 |
| 19-Jan-2023 | 1,555.00 | 1,685.00 | 1,475.00 | 1,570.00 | 3,500 | 0 |
| 18-Jan-2023 | 1,745.00 | 1,745.00 | 1,575.00 | 1,575.00 | 3,600 | 0 |
| 17-Jan-2023 | 1,490.00 | 1,650.00 | 1,475.00 | 1,650.00 | 1,500 | 0 |
| 16-Jan-2023 | 1,425.00 | 1,550.00 | 1,425.00 | 1,540.00 | 2,500 | 0 |
| 13-Jan-2023 | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 1,400 | 0 |
| 12-Jan-2023 | 1,590.00 | 1,590.00 | 1,495.00 | 1,505.00 | 500 | 0 |
| 11-Jan-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 10-Jan-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 100 | 0 |
| 09-Jan-2023 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 06-Jan-2023 | 1,700.00 | 1,700.00 | 1,610.00 | 1,625.00 | 1,500 | 0 |
| 05-Jan-2023 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0 | 0 |
| 04-Jan-2023 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 100 | 0 |
| 03-Jan-2023 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 100 | 0 |
| 02-Jan-2023 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 | 0 |
| 30-Dec-2022 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0 | 0 |
| 29-Dec-2022 | 1,595.00 | 1,595.00 | 1,485.00 | 1,595.00 | 3,100 | 0 |
| 28-Dec-2022 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 100 | 0 |
| 27-Dec-2022 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 | 0 |
| 26-Dec-2022 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 | 0 |
| 23-Dec-2022 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 | 0 |
| 22-Dec-2022 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 100 | 0 |
| 21-Dec-2022 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 100 | 0 |
| 20-Dec-2022 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 100 | 0 |
| 19-Dec-2022 | 1,395.00 | 1,500.00 | 1,375.00 | 1,375.00 | 1,400 | 0 |
| 16-Dec-2022 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0 | 0 |
| 15-Dec-2022 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 200 | 0 |
| 14-Dec-2022 | 1,475.00 | 1,525.00 | 1,475.00 | 1,485.00 | 500 | 0 |
| 13-Dec-2022 | 1,595.00 | 1,595.00 | 1,525.00 | 1,525.00 | 200 | 0 |
| 12-Dec-2022 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 | 0 |
| 09-Dec-2022 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 | 0 |
| 08-Dec-2022 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0 | 0 |
| 07-Dec-2022 | 1,645.00 | 1,645.00 | 1,575.00 | 1,575.00 | 200 | 0 |
| 06-Dec-2022 | 1,615.00 | 1,615.00 | 1,605.00 | 1,610.00 | 3,400 | 0 |
| 05-Dec-2022 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 100 | 0 |
| 02-Dec-2022 | 1,675.00 | 1,675.00 | 1,670.00 | 1,675.00 | 400 | 0 |
| 01-Dec-2022 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0 | 0 |
| 30-Nov-2022 | 1,585.00 | 1,585.00 | 1,530.00 | 1,530.00 | 200 | 0 |
| 29-Nov-2022 | 1,610.00 | 1,620.00 | 1,575.00 | 1,575.00 | 1,000 | 0 |
| 28-Nov-2022 | 1,710.00 | 1,710.00 | 1,660.00 | 1,660.00 | 1,400 | 0 |
| 25-Nov-2022 | 1,950.00 | 1,950.00 | 1,755.00 | 1,760.00 | 3,600 | 0 |
| 24-Nov-2022 | 1,715.00 | 1,895.00 | 1,705.00 | 1,885.00 | 4,800 | 0 |
| 23-Nov-2022 | 1,680.00 | 1,725.00 | 1,680.00 | 1,725.00 | 300 | 0 |
| 22-Nov-2022 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 | 0 |
| 21-Nov-2022 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 100 | 0 |
| 18-Nov-2022 | 1,605.00 | 1,690.00 | 1,605.00 | 1,690.00 | 500 | 0 |
| 17-Nov-2022 | 1,565.00 | 1,635.00 | 1,475.00 | 1,635.00 | 3,400 | 0 |
| 16-Nov-2022 | 1,675.00 | 1,675.00 | 1,565.00 | 1,565.00 | 1,300 | 0 |
| 15-Nov-2022 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 2,500 | 0 |
| 14-Nov-2022 | 1,810.00 | 1,810.00 | 1,685.00 | 1,685.00 | 4,900 | 0 |
| 11-Nov-2022 | 1,675.00 | 1,815.00 | 1,675.00 | 1,810.00 | 2,100 | 0 |
| 10-Nov-2022 | 1,690.00 | 1,690.00 | 1,500.00 | 1,680.00 | 1,600 | 0 |
| 09-Nov-2022 | 1,660.00 | 1,740.00 | 1,585.00 | 1,585.00 | 1,100 | 0 |
| 08-Nov-2022 | 1,665.00 | 1,665.00 | 1,625.00 | 1,660.00 | 500 | 0 |
| 07-Nov-2022 | 1,705.00 | 1,705.00 | 1,665.00 | 1,665.00 | 700 | 0 |
| 04-Nov-2022 | 1,505.00 | 1,665.00 | 1,465.00 | 1,665.00 | 4,700 | 0 |
| 03-Nov-2022 | 1,640.00 | 1,640.00 | 1,555.00 | 1,555.00 | 1,400 | 0 |
| 02-Nov-2022 | 1,775.00 | 1,775.00 | 1,655.00 | 1,655.00 | 3,300 | 0 |
| 01-Nov-2022 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 900 | 0 |
| 31-Oct-2022 | 1,780.00 | 1,905.00 | 1,715.00 | 1,905.00 | 900 | 0 |
| 28-Oct-2022 | 1,960.00 | 1,960.00 | 1,780.00 | 1,780.00 | 1,800 | 0 |
| 27-Oct-2022 | 1,860.00 | 1,910.00 | 1,860.00 | 1,910.00 | 200 | 0 |