Price History - CTBN

Kembali ke Company
Ticker: CTBN
Company: Citra Tubindo Tbk
Date Open High Low Close Volume Value
28-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
25-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
24-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
23-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
22-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
21-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
18-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
16-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
15-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
14-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
11-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
10-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
09-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
08-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 0 0
07-Aug-2023 2,090.00 2,090.00 2,090.00 2,090.00 100 0
04-Aug-2023 2,100.00 2,100.00 2,100.00 2,100.00 500 0
03-Aug-2023 2,150.00 2,150.00 2,150.00 2,150.00 0 0
02-Aug-2023 2,150.00 2,150.00 2,150.00 2,150.00 0 0
01-Aug-2023 2,150.00 2,150.00 2,150.00 2,150.00 0 0
31-Jul-2023 2,150.00 2,150.00 2,150.00 2,150.00 0 0
28-Jul-2023 2,150.00 2,150.00 2,150.00 2,150.00 0 0
27-Jul-2023 2,150.00 2,150.00 2,150.00 2,150.00 0 0
26-Jul-2023 2,150.00 2,150.00 2,150.00 2,150.00 0 0
25-Jul-2023 2,150.00 2,150.00 2,150.00 2,150.00 500 0
24-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
21-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
20-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
18-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
17-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
14-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
13-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
12-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
11-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
10-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
07-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
06-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
05-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
04-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
03-Jul-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
27-Jun-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
26-Jun-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
23-Jun-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
22-Jun-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
21-Jun-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
20-Jun-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
19-Jun-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
16-Jun-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
15-Jun-2023 2,220.00 2,220.00 2,220.00 2,220.00 0 0
14-Jun-2023 2,220.00 2,220.00 2,220.00 2,220.00 100 0
13-Jun-2023 2,230.00 2,230.00 2,230.00 2,230.00 0 0
12-Jun-2023 2,230.00 2,230.00 2,230.00 2,230.00 600 0
09-Jun-2023 2,070.00 2,230.00 1,880.00 2,230.00 6,700 0
08-Jun-2023 2,350.00 2,500.00 2,070.00 2,070.00 16,500 0
07-Jun-2023 2,340.00 2,570.00 2,130.00 2,290.00 15,600 0
06-Jun-2023 2,190.00 2,340.00 2,190.00 2,340.00 3,600 0
05-Jun-2023 1,990.00 2,140.00 1,850.00 2,140.00 14,200 0
31-May-2023 1,790.00 1,990.00 1,785.00 1,990.00 3,800 0
30-May-2023 1,770.00 1,850.00 1,770.00 1,850.00 900 0
29-May-2023 1,670.00 1,815.00 1,670.00 1,770.00 1,700 0
26-May-2023 1,680.00 1,680.00 1,680.00 1,680.00 0 0
25-May-2023 1,670.00 1,680.00 1,670.00 1,680.00 1,100 0
24-May-2023 1,665.00 1,665.00 1,665.00 1,665.00 0 0
23-May-2023 1,665.00 1,665.00 1,665.00 1,665.00 100 0
22-May-2023 1,665.00 1,665.00 1,665.00 1,665.00 0 0
19-May-2023 1,670.00 1,670.00 1,665.00 1,665.00 1,500 0
17-May-2023 1,670.00 1,670.00 1,670.00 1,670.00 0 0
16-May-2023 1,675.00 1,675.00 1,665.00 1,670.00 1,400 0
15-May-2023 1,670.00 1,670.00 1,670.00 1,670.00 500 0
12-May-2023 1,670.00 1,675.00 1,670.00 1,675.00 1,300 0
11-May-2023 1,775.00 1,875.00 1,705.00 1,705.00 9,400 0
10-May-2023 1,685.00 1,805.00 1,685.00 1,785.00 9,100 0
09-May-2023 1,510.00 1,655.00 1,510.00 1,655.00 4,700 0
08-May-2023 1,640.00 1,740.00 1,505.00 1,505.00 22,700 0
05-May-2023 1,425.00 1,585.00 1,375.00 1,585.00 4,700 0
04-May-2023 1,450.00 1,550.00 1,445.00 1,445.00 2,000 0
03-May-2023 1,500.00 1,570.00 1,450.00 1,450.00 2,600 0
02-May-2023 1,300.00 1,430.00 1,300.00 1,430.00 600 0
28-Apr-2023 1,265.00 1,300.00 1,265.00 1,300.00 800 0
27-Apr-2023 1,270.00 1,270.00 1,270.00 1,270.00 0 0
26-Apr-2023 1,270.00 1,270.00 1,270.00 1,270.00 0 0
18-Apr-2023 1,270.00 1,270.00 1,270.00 1,270.00 0 0
17-Apr-2023 1,270.00 1,270.00 1,270.00 1,270.00 0 0
14-Apr-2023 1,270.00 1,270.00 1,270.00 1,270.00 100 0
13-Apr-2023 1,270.00 1,270.00 1,270.00 1,270.00 100 0
12-Apr-2023 1,270.00 1,270.00 1,270.00 1,270.00 0 0
11-Apr-2023 1,270.00 1,270.00 1,270.00 1,270.00 100 0
10-Apr-2023 1,320.00 1,320.00 1,320.00 1,320.00 0 0
06-Apr-2023 1,320.00 1,320.00 1,320.00 1,320.00 0 0
05-Apr-2023 1,320.00 1,320.00 1,320.00 1,320.00 0 0
04-Apr-2023 1,320.00 1,320.00 1,320.00 1,320.00 100 0
03-Apr-2023 1,325.00 1,325.00 1,325.00 1,325.00 100 0
31-Mar-2023 1,320.00 1,320.00 1,320.00 1,320.00 0 0
30-Mar-2023 1,320.00 1,320.00 1,320.00 1,320.00 100 0
29-Mar-2023 1,315.00 1,315.00 1,315.00 1,315.00 0 0
28-Mar-2023 1,405.00 1,405.00 1,315.00 1,315.00 1,000 0
27-Mar-2023 1,405.00 1,405.00 1,405.00 1,405.00 0 0
24-Mar-2023 1,405.00 1,405.00 1,405.00 1,405.00 500 0
21-Mar-2023 1,400.00 1,400.00 1,400.00 1,400.00 0 0
20-Mar-2023 1,400.00 1,400.00 1,400.00 1,400.00 100 0
17-Mar-2023 1,415.00 1,450.00 1,405.00 1,450.00 300 0