| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 3,080.00 | 3,080.00 | 2,870.00 | 2,870.00 | 300 | 0 |
| 05-Aug-2021 | 2,650.00 | 3,270.00 | 2,640.00 | 3,080.00 | 2,200 | 0 |
| 04-Aug-2021 | 2,600.00 | 2,620.00 | 2,600.00 | 2,620.00 | 400 | 0 |
| 03-Aug-2021 | 2,700.00 | 2,710.00 | 2,700.00 | 2,700.00 | 900 | 0 |
| 02-Aug-2021 | 2,920.00 | 2,920.00 | 2,750.00 | 2,750.00 | 200 | 0 |
| 30-Jul-2021 | 3,200.00 | 3,200.00 | 2,920.00 | 2,920.00 | 800 | 0 |
| 29-Jul-2021 | 2,600.00 | 3,200.00 | 2,580.00 | 3,130.00 | 5,500 | 0 |
| 28-Jul-2021 | 2,560.00 | 2,570.00 | 2,560.00 | 2,570.00 | 200 | 0 |
| 27-Jul-2021 | 2,600.00 | 2,600.00 | 2,550.00 | 2,550.00 | 300 | 0 |
| 26-Jul-2021 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 200 | 0 |
| 23-Jul-2021 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 200 | 0 |
| 22-Jul-2021 | 2,680.00 | 2,680.00 | 2,620.00 | 2,620.00 | 200 | 0 |
| 21-Jul-2021 | 2,860.00 | 2,860.00 | 2,760.00 | 2,780.00 | 1,600 | 0 |
| 19-Jul-2021 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 500 | 0 |
| 16-Jul-2021 | 3,100.00 | 3,170.00 | 2,960.00 | 2,960.00 | 4,900 | 0 |
| 15-Jul-2021 | 3,290.00 | 3,290.00 | 3,170.00 | 3,170.00 | 1,500 | 0 |
| 14-Jul-2021 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 | 0 |
| 13-Jul-2021 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0 | 0 |
| 12-Jul-2021 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 100 | 0 |
| 09-Jul-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 08-Jul-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 07-Jul-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 06-Jul-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 05-Jul-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 02-Jul-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 01-Jul-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 30-Jun-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 29-Jun-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 28-Jun-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 25-Jun-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 24-Jun-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 23-Jun-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 22-Jun-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 800 | 0 |
| 21-Jun-2021 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0 | 0 |