| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 17,100 | 0 |
| 21-Nov-2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 16,200 | 0 |
| 20-Nov-2024 | 2,040.00 | 2,140.00 | 2,040.00 | 2,140.00 | 1,100 | 0 |
| 19-Nov-2024 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 400 | 0 |
| 18-Nov-2024 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 | 0 |
| 15-Nov-2024 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 | 0 |
| 14-Nov-2024 | 2,140.00 | 2,140.00 | 2,090.00 | 2,090.00 | 300 | 0 |
| 13-Nov-2024 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 2,400 | 0 |
| 12-Nov-2024 | 2,000.00 | 2,000.00 | 1,985.00 | 1,985.00 | 1,500 | 0 |
| 11-Nov-2024 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 | 0 |
| 08-Nov-2024 | 1,980.00 | 2,100.00 | 1,980.00 | 2,080.00 | 400 | 0 |
| 07-Nov-2024 | 1,900.00 | 1,995.00 | 1,900.00 | 1,990.00 | 600 | 0 |
| 06-Nov-2024 | 1,815.00 | 1,825.00 | 1,815.00 | 1,825.00 | 300 | 0 |
| 05-Nov-2024 | 1,910.00 | 1,910.00 | 1,785.00 | 1,815.00 | 1,000 | 0 |
| 04-Nov-2024 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 1,800 | 0 |
| 01-Nov-2024 | 2,290.00 | 2,290.00 | 2,090.00 | 2,090.00 | 7,600 | 0 |
| 31-Oct-2024 | 1,900.00 | 2,090.00 | 1,900.00 | 2,090.00 | 12,600 | 0 |
| 30-Oct-2024 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 12,400 | 0 |
| 29-Oct-2024 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 18,800 | 0 |
| 28-Oct-2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0 | 0 |
| 25-Oct-2024 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 200 | 0 |
| 24-Oct-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 500 | 0 |
| 23-Oct-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 | 0 |
| 22-Oct-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 | 0 |
| 21-Oct-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 | 0 |
| 18-Oct-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 | 0 |
| 17-Oct-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 300 | 0 |
| 16-Oct-2024 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0 | 0 |
| 15-Oct-2024 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 600 | 0 |
| 14-Oct-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0 | 0 |
| 11-Oct-2024 | 2,370.00 | 2,370.00 | 2,290.00 | 2,290.00 | 19,000 | 0 |
| 10-Oct-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 | 0 |
| 09-Oct-2024 | 2,210.00 | 2,420.00 | 2,210.00 | 2,400.00 | 7,800 | 0 |
| 08-Oct-2024 | 2,050.00 | 2,200.00 | 2,050.00 | 2,200.00 | 5,700 | 0 |
| 07-Oct-2024 | 2,030.00 | 2,030.00 | 2,010.00 | 2,030.00 | 14,500 | 0 |
| 04-Oct-2024 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 4,500 | 0 |
| 03-Oct-2024 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1,900 | 0 |
| 02-Oct-2024 | 2,130.00 | 2,290.00 | 2,130.00 | 2,290.00 | 21,200 | 0 |
| 01-Oct-2024 | 2,010.00 | 2,130.00 | 2,010.00 | 2,130.00 | 6,600 | 0 |
| 30-Sep-2024 | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 3,900 | 0 |
| 27-Sep-2024 | 2,070.00 | 2,070.00 | 2,050.00 | 2,050.00 | 11,900 | 0 |
| 26-Sep-2024 | 2,250.00 | 2,260.00 | 2,250.00 | 2,250.00 | 1,400 | 0 |
| 25-Sep-2024 | 2,510.00 | 2,510.00 | 2,490.00 | 2,490.00 | 9,200 | 0 |
| 24-Sep-2024 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 20,500 | 0 |
| 23-Sep-2024 | 2,170.00 | 2,290.00 | 2,170.00 | 2,290.00 | 8,100 | 0 |
| 20-Sep-2024 | 2,500.00 | 2,500.00 | 2,410.00 | 2,410.00 | 10,400 | 0 |
| 19-Sep-2024 | 2,010.00 | 2,410.00 | 2,010.00 | 2,410.00 | 25,400 | 0 |
| 18-Sep-2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 | 0 |
| 17-Sep-2024 | 2,300.00 | 2,300.00 | 2,200.00 | 2,200.00 | 1,900 | 0 |
| 13-Sep-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0 | 0 |
| 12-Sep-2024 | 2,420.00 | 2,420.00 | 2,400.00 | 2,400.00 | 3,300 | 0 |
| 11-Sep-2024 | 2,400.00 | 2,490.00 | 2,400.00 | 2,490.00 | 11,600 | 0 |
| 10-Sep-2024 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 12,000 | 0 |
| 09-Sep-2024 | 2,200.00 | 2,200.00 | 2,170.00 | 2,170.00 | 800 | 0 |
| 06-Sep-2024 | 2,010.00 | 2,070.00 | 2,010.00 | 2,070.00 | 1,600 | 0 |
| 05-Sep-2024 | 2,120.00 | 2,120.00 | 2,010.00 | 2,010.00 | 3,000 | 0 |
| 04-Sep-2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 200 | 0 |
| 03-Sep-2024 | 2,600.00 | 2,600.00 | 2,210.00 | 2,210.00 | 6,600 | 0 |
| 02-Sep-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 800 | 0 |
| 30-Aug-2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0 | 0 |
| 29-Aug-2024 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 200 | 0 |
| 28-Aug-2024 | 1,985.00 | 2,030.00 | 1,925.00 | 2,030.00 | 5,900 | 0 |
| 27-Aug-2024 | 2,030.00 | 2,030.00 | 1,990.00 | 1,990.00 | 200 | 0 |
| 26-Aug-2024 | 1,855.00 | 1,855.00 | 1,845.00 | 1,855.00 | 3,400 | 0 |
| 23-Aug-2024 | 1,970.00 | 1,970.00 | 1,825.00 | 1,825.00 | 600 | 0 |
| 22-Aug-2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 300 | 0 |
| 21-Aug-2024 | 1,950.00 | 1,950.00 | 1,775.00 | 1,775.00 | 2,300 | 0 |
| 20-Aug-2024 | 1,995.00 | 1,995.00 | 1,950.00 | 1,950.00 | 2,400 | 0 |
| 19-Aug-2024 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 300 | 0 |
| 16-Aug-2024 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 900 | 0 |
| 15-Aug-2024 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 600 | 0 |
| 14-Aug-2024 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5,600 | 0 |
| 13-Aug-2024 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 700 | 0 |
| 12-Aug-2024 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 100 | 0 |
| 09-Aug-2024 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 100 | 0 |
| 08-Aug-2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 07-Aug-2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0 | 0 |
| 06-Aug-2024 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 100 | 0 |
| 05-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 02-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 01-Aug-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 31-Jul-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 800 | 0 |
| 30-Jul-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 29-Jul-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 26-Jul-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 500 | 0 |
| 25-Jul-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 24-Jul-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 100 | 0 |
| 23-Jul-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 22-Jul-2024 | 1,185.00 | 1,185.00 | 1,100.00 | 1,100.00 | 1,600 | 0 |
| 19-Jul-2024 | 1,180.00 | 1,185.00 | 1,180.00 | 1,185.00 | 200 | 0 |
| 18-Jul-2024 | 1,300.00 | 1,300.00 | 1,175.00 | 1,175.00 | 200 | 0 |
| 17-Jul-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 16-Jul-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0 | 0 |
| 15-Jul-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 600 | 0 |
| 12-Jul-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 100 | 0 |
| 11-Jul-2024 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 3,400 | 0 |
| 10-Jul-2024 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 100 | 0 |
| 09-Jul-2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |
| 08-Jul-2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2,500 | 0 |
| 05-Jul-2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 | 0 |