| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,205.00 | 1,220.00 | 1,200.00 | 1,200.00 | 18,700 | 0 |
| 15-Mar-2023 | 1,235.00 | 1,240.00 | 1,205.00 | 1,205.00 | 1,300 | 0 |
| 14-Mar-2023 | 1,240.00 | 1,240.00 | 1,205.00 | 1,210.00 | 16,300 | 0 |
| 13-Mar-2023 | 1,225.00 | 1,240.00 | 1,215.00 | 1,215.00 | 12,100 | 0 |
| 10-Mar-2023 | 1,225.00 | 1,240.00 | 1,225.00 | 1,225.00 | 1,600 | 0 |
| 09-Mar-2023 | 1,230.00 | 1,240.00 | 1,225.00 | 1,225.00 | 9,400 | 0 |
| 08-Mar-2023 | 1,230.00 | 1,235.00 | 1,225.00 | 1,225.00 | 3,200 | 0 |
| 07-Mar-2023 | 1,230.00 | 1,230.00 | 1,220.00 | 1,225.00 | 9,600 | 0 |
| 06-Mar-2023 | 1,235.00 | 1,250.00 | 1,230.00 | 1,230.00 | 6,300 | 0 |
| 03-Mar-2023 | 1,240.00 | 1,255.00 | 1,230.00 | 1,235.00 | 4,800 | 0 |
| 02-Mar-2023 | 1,220.00 | 1,255.00 | 1,220.00 | 1,240.00 | 9,500 | 0 |
| 01-Mar-2023 | 1,195.00 | 1,230.00 | 1,195.00 | 1,220.00 | 9,500 | 0 |
| 28-Feb-2023 | 1,275.00 | 1,275.00 | 1,190.00 | 1,195.00 | 121,200 | 0 |
| 27-Feb-2023 | 1,260.00 | 1,300.00 | 1,250.00 | 1,275.00 | 6,600 | 0 |
| 24-Feb-2023 | 1,255.00 | 1,340.00 | 1,215.00 | 1,250.00 | 7,200 | 0 |
| 23-Feb-2023 | 1,270.00 | 1,285.00 | 1,245.00 | 1,255.00 | 21,400 | 0 |
| 22-Feb-2023 | 1,270.00 | 1,350.00 | 1,210.00 | 1,290.00 | 34,700 | 0 |
| 21-Feb-2023 | 1,225.00 | 1,270.00 | 1,205.00 | 1,270.00 | 35,400 | 0 |
| 20-Feb-2023 | 1,220.00 | 1,230.00 | 1,215.00 | 1,225.00 | 19,100 | 0 |
| 17-Feb-2023 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,100 | 0 |
| 16-Feb-2023 | 1,230.00 | 1,230.00 | 1,215.00 | 1,215.00 | 1,800 | 0 |
| 15-Feb-2023 | 1,210.00 | 1,220.00 | 1,210.00 | 1,210.00 | 6,100 | 0 |
| 14-Feb-2023 | 1,220.00 | 1,220.00 | 1,185.00 | 1,210.00 | 12,000 | 0 |
| 13-Feb-2023 | 1,220.00 | 1,220.00 | 1,205.00 | 1,215.00 | 4,700 | 0 |
| 10-Feb-2023 | 1,210.00 | 1,220.00 | 1,175.00 | 1,215.00 | 9,000 | 0 |
| 09-Feb-2023 | 1,220.00 | 1,220.00 | 1,165.00 | 1,210.00 | 8,200 | 0 |
| 08-Feb-2023 | 1,240.00 | 1,280.00 | 1,200.00 | 1,220.00 | 62,100 | 0 |
| 07-Feb-2023 | 1,295.00 | 1,295.00 | 1,225.00 | 1,275.00 | 900 | 0 |
| 06-Feb-2023 | 1,250.00 | 1,265.00 | 1,245.00 | 1,245.00 | 3,900 | 0 |
| 03-Feb-2023 | 1,250.00 | 1,250.00 | 1,225.00 | 1,245.00 | 7,800 | 0 |
| 02-Feb-2023 | 1,250.00 | 1,255.00 | 1,225.00 | 1,250.00 | 8,600 | 0 |
| 01-Feb-2023 | 1,220.00 | 1,255.00 | 1,220.00 | 1,250.00 | 16,000 | 0 |
| 31-Jan-2023 | 1,270.00 | 1,300.00 | 1,205.00 | 1,205.00 | 178,800 | 0 |
| 30-Jan-2023 | 1,270.00 | 1,305.00 | 1,270.00 | 1,295.00 | 6,500 | 0 |
| 27-Jan-2023 | 1,280.00 | 1,370.00 | 1,265.00 | 1,290.00 | 9,900 | 0 |
| 26-Jan-2023 | 1,265.00 | 1,325.00 | 1,265.00 | 1,265.00 | 5,800 | 0 |
| 25-Jan-2023 | 1,250.00 | 1,395.00 | 1,250.00 | 1,265.00 | 8,600 | 0 |
| 24-Jan-2023 | 1,270.00 | 1,330.00 | 1,270.00 | 1,285.00 | 4,700 | 0 |
| 20-Jan-2023 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 5,800 | 0 |
| 19-Jan-2023 | 1,290.00 | 1,290.00 | 1,250.00 | 1,280.00 | 10,400 | 0 |
| 18-Jan-2023 | 1,285.00 | 1,390.00 | 1,285.00 | 1,290.00 | 1,800 | 0 |
| 17-Jan-2023 | 1,300.00 | 1,330.00 | 1,250.00 | 1,300.00 | 1,600 | 0 |
| 16-Jan-2023 | 1,335.00 | 1,335.00 | 1,245.00 | 1,250.00 | 36,300 | 0 |
| 13-Jan-2023 | 1,260.00 | 1,400.00 | 1,260.00 | 1,335.00 | 68,400 | 0 |
| 12-Jan-2023 | 1,270.00 | 1,270.00 | 1,170.00 | 1,260.00 | 20,800 | 0 |
| 11-Jan-2023 | 1,125.00 | 1,265.00 | 1,125.00 | 1,220.00 | 33,200 | 0 |
| 10-Jan-2023 | 1,145.00 | 1,155.00 | 1,110.00 | 1,110.00 | 20,500 | 0 |
| 09-Jan-2023 | 1,200.00 | 1,200.00 | 1,145.00 | 1,150.00 | 36,700 | 0 |
| 06-Jan-2023 | 1,190.00 | 1,190.00 | 1,115.00 | 1,150.00 | 7,700 | 0 |
| 05-Jan-2023 | 1,185.00 | 1,220.00 | 1,185.00 | 1,190.00 | 18,100 | 0 |
| 04-Jan-2023 | 1,170.00 | 1,215.00 | 1,130.00 | 1,185.00 | 30,900 | 0 |
| 03-Jan-2023 | 1,180.00 | 1,180.00 | 1,130.00 | 1,160.00 | 23,200 | 0 |
| 02-Jan-2023 | 1,220.00 | 1,240.00 | 1,135.00 | 1,145.00 | 136,800 | 0 |
| 30-Dec-2022 | 1,240.00 | 1,245.00 | 1,220.00 | 1,220.00 | 53,600 | 0 |
| 29-Dec-2022 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 3,600 | 0 |
| 28-Dec-2022 | 1,265.00 | 1,285.00 | 1,240.00 | 1,240.00 | 30,100 | 0 |
| 27-Dec-2022 | 1,290.00 | 1,290.00 | 1,260.00 | 1,265.00 | 29,700 | 0 |
| 26-Dec-2022 | 1,295.00 | 1,300.00 | 1,290.00 | 1,290.00 | 9,400 | 0 |
| 23-Dec-2022 | 1,300.00 | 1,325.00 | 1,295.00 | 1,295.00 | 10,600 | 0 |
| 22-Dec-2022 | 1,330.00 | 1,330.00 | 1,305.00 | 1,325.00 | 1,500 | 0 |
| 21-Dec-2022 | 1,305.00 | 1,310.00 | 1,295.00 | 1,300.00 | 15,300 | 0 |
| 20-Dec-2022 | 1,315.00 | 1,315.00 | 1,305.00 | 1,305.00 | 1,300 | 0 |
| 19-Dec-2022 | 1,315.00 | 1,315.00 | 1,310.00 | 1,315.00 | 6,000 | 0 |
| 16-Dec-2022 | 1,305.00 | 1,325.00 | 1,305.00 | 1,315.00 | 1,400 | 0 |
| 15-Dec-2022 | 1,325.00 | 1,335.00 | 1,325.00 | 1,325.00 | 5,400 | 0 |
| 14-Dec-2022 | 1,320.00 | 1,335.00 | 1,310.00 | 1,325.00 | 11,300 | 0 |
| 13-Dec-2022 | 1,320.00 | 1,350.00 | 1,295.00 | 1,340.00 | 8,800 | 0 |
| 12-Dec-2022 | 1,320.00 | 1,400.00 | 1,245.00 | 1,355.00 | 7,400 | 0 |
| 09-Dec-2022 | 1,300.00 | 1,320.00 | 1,280.00 | 1,320.00 | 20,000 | 0 |
| 08-Dec-2022 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 3,000 | 0 |
| 07-Dec-2022 | 1,290.00 | 1,320.00 | 1,290.00 | 1,290.00 | 14,200 | 0 |
| 06-Dec-2022 | 1,290.00 | 1,355.00 | 1,290.00 | 1,305.00 | 14,500 | 0 |
| 05-Dec-2022 | 1,270.00 | 1,295.00 | 1,255.00 | 1,290.00 | 27,800 | 0 |
| 02-Dec-2022 | 1,270.00 | 1,295.00 | 1,255.00 | 1,255.00 | 35,800 | 0 |
| 01-Dec-2022 | 1,330.00 | 1,340.00 | 1,220.00 | 1,270.00 | 48,900 | 0 |
| 30-Nov-2022 | 1,395.00 | 1,395.00 | 1,300.00 | 1,300.00 | 122,900 | 0 |
| 29-Nov-2022 | 1,415.00 | 1,415.00 | 1,390.00 | 1,390.00 | 11,900 | 0 |
| 28-Nov-2022 | 1,415.00 | 1,415.00 | 1,395.00 | 1,400.00 | 12,000 | 0 |
| 25-Nov-2022 | 1,400.00 | 1,435.00 | 1,385.00 | 1,415.00 | 19,100 | 0 |
| 24-Nov-2022 | 1,405.00 | 1,410.00 | 1,370.00 | 1,375.00 | 10,900 | 0 |
| 23-Nov-2022 | 1,390.00 | 1,410.00 | 1,375.00 | 1,405.00 | 16,000 | 0 |
| 22-Nov-2022 | 1,375.00 | 1,400.00 | 1,350.00 | 1,385.00 | 58,200 | 0 |
| 21-Nov-2022 | 1,365.00 | 1,390.00 | 1,305.00 | 1,385.00 | 78,100 | 0 |
| 18-Nov-2022 | 1,390.00 | 1,440.00 | 1,350.00 | 1,365.00 | 92,900 | 0 |
| 17-Nov-2022 | 1,410.00 | 1,440.00 | 1,385.00 | 1,385.00 | 26,600 | 0 |
| 16-Nov-2022 | 1,455.00 | 1,455.00 | 1,410.00 | 1,410.00 | 17,300 | 0 |
| 15-Nov-2022 | 1,430.00 | 1,595.00 | 1,405.00 | 1,435.00 | 30,000 | 0 |
| 14-Nov-2022 | 1,400.00 | 1,470.00 | 1,400.00 | 1,400.00 | 17,400 | 0 |
| 11-Nov-2022 | 1,375.00 | 1,690.00 | 1,355.00 | 1,400.00 | 60,700 | 0 |
| 10-Nov-2022 | 1,395.00 | 1,430.00 | 1,370.00 | 1,370.00 | 11,500 | 0 |
| 09-Nov-2022 | 1,385.00 | 1,455.00 | 1,385.00 | 1,395.00 | 8,700 | 0 |
| 08-Nov-2022 | 1,370.00 | 1,480.00 | 1,370.00 | 1,385.00 | 19,500 | 0 |
| 07-Nov-2022 | 1,480.00 | 1,485.00 | 1,350.00 | 1,370.00 | 71,300 | 0 |
| 04-Nov-2022 | 1,475.00 | 1,495.00 | 1,435.00 | 1,435.00 | 46,500 | 0 |
| 03-Nov-2022 | 1,485.00 | 1,535.00 | 1,465.00 | 1,480.00 | 6,900 | 0 |
| 02-Nov-2022 | 1,420.00 | 1,525.00 | 1,420.00 | 1,475.00 | 17,200 | 0 |
| 01-Nov-2022 | 1,525.00 | 1,565.00 | 1,410.00 | 1,470.00 | 10,300 | 0 |
| 31-Oct-2022 | 1,490.00 | 1,515.00 | 1,405.00 | 1,485.00 | 36,600 | 0 |
| 28-Oct-2022 | 1,505.00 | 1,510.00 | 1,475.00 | 1,485.00 | 23,500 | 0 |
| 27-Oct-2022 | 1,560.00 | 1,570.00 | 1,500.00 | 1,505.00 | 61,500 | 0 |