| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 575.00 | 615.00 | 560.00 | 610.00 | 900,000 | 0 |
| 03-Oct-2025 | 570.00 | 575.00 | 560.00 | 565.00 | 14,100 | 0 |
| 02-Oct-2025 | 570.00 | 580.00 | 565.00 | 570.00 | 12,600 | 0 |
| 01-Oct-2025 | 565.00 | 565.00 | 555.00 | 560.00 | 59,200 | 0 |
| 30-Sep-2025 | 575.00 | 575.00 | 555.00 | 560.00 | 1,347,000 | 0 |
| 29-Sep-2025 | 580.00 | 580.00 | 565.00 | 575.00 | 161,200 | 0 |
| 26-Sep-2025 | 570.00 | 600.00 | 565.00 | 585.00 | 367,000 | 0 |
| 25-Sep-2025 | 575.00 | 600.00 | 565.00 | 575.00 | 15,000 | 0 |
| 24-Sep-2025 | 580.00 | 580.00 | 560.00 | 565.00 | 324,500 | 0 |
| 23-Sep-2025 | 570.00 | 570.00 | 555.00 | 570.00 | 164,300 | 0 |
| 22-Sep-2025 | 590.00 | 595.00 | 550.00 | 575.00 | 192,400 | 0 |
| 19-Sep-2025 | 625.00 | 625.00 | 550.00 | 585.00 | 178,500 | 0 |
| 18-Sep-2025 | 675.00 | 680.00 | 585.00 | 585.00 | 471,800 | 0 |
| 17-Sep-2025 | 560.00 | 700.00 | 555.00 | 685.00 | 198,200 | 0 |
| 16-Sep-2025 | 570.00 | 570.00 | 560.00 | 560.00 | 20,900 | 0 |
| 15-Sep-2025 | 565.00 | 565.00 | 560.00 | 565.00 | 17,200 | 0 |
| 12-Sep-2025 | 560.00 | 570.00 | 555.00 | 555.00 | 19,100 | 0 |
| 11-Sep-2025 | 555.00 | 560.00 | 555.00 | 560.00 | 3,300 | 0 |
| 10-Sep-2025 | 570.00 | 570.00 | 555.00 | 555.00 | 35,000 | 0 |
| 09-Sep-2025 | 570.00 | 570.00 | 560.00 | 570.00 | 12,700 | 0 |
| 08-Sep-2025 | 555.00 | 575.00 | 550.00 | 555.00 | 124,800 | 0 |
| 04-Sep-2025 | 560.00 | 560.00 | 555.00 | 555.00 | 28,600 | 0 |
| 03-Sep-2025 | 560.00 | 560.00 | 555.00 | 555.00 | 9,900 | 0 |
| 02-Sep-2025 | 560.00 | 570.00 | 555.00 | 560.00 | 291,100 | 0 |
| 01-Sep-2025 | 565.00 | 570.00 | 555.00 | 555.00 | 6,100 | 0 |
| 29-Aug-2025 | 565.00 | 575.00 | 565.00 | 565.00 | 52,500 | 0 |
| 28-Aug-2025 | 575.00 | 580.00 | 555.00 | 575.00 | 24,800 | 0 |
| 27-Aug-2025 | 570.00 | 575.00 | 570.00 | 570.00 | 2,500 | 0 |
| 26-Aug-2025 | 565.00 | 570.00 | 560.00 | 560.00 | 35,600 | 0 |
| 25-Aug-2025 | 550.00 | 570.00 | 545.00 | 565.00 | 32,100 | 0 |
| 22-Aug-2025 | 570.00 | 575.00 | 565.00 | 570.00 | 8,900 | 0 |
| 21-Aug-2025 | 580.00 | 680.00 | 540.00 | 555.00 | 380,300 | 0 |
| 20-Aug-2025 | 590.00 | 590.00 | 580.00 | 580.00 | 25,600 | 0 |
| 19-Aug-2025 | 590.00 | 600.00 | 580.00 | 585.00 | 6,500 | 0 |
| 15-Aug-2025 | 585.00 | 585.00 | 580.00 | 585.00 | 9,000 | 0 |
| 14-Aug-2025 | 585.00 | 585.00 | 585.00 | 585.00 | 4,200 | 0 |
| 13-Aug-2025 | 580.00 | 595.00 | 580.00 | 585.00 | 1,700 | 0 |
| 12-Aug-2025 | 585.00 | 590.00 | 575.00 | 580.00 | 12,900 | 0 |
| 11-Aug-2025 | 580.00 | 585.00 | 575.00 | 585.00 | 4,800 | 0 |
| 08-Aug-2025 | 580.00 | 595.00 | 580.00 | 585.00 | 6,300 | 0 |
| 07-Aug-2025 | 595.00 | 595.00 | 585.00 | 585.00 | 1,800 | 0 |
| 06-Aug-2025 | 585.00 | 595.00 | 585.00 | 595.00 | 600 | 0 |
| 05-Aug-2025 | 585.00 | 590.00 | 585.00 | 585.00 | 6,000 | 0 |
| 04-Aug-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 3,600 | 0 |
| 01-Aug-2025 | 585.00 | 590.00 | 585.00 | 590.00 | 600 | 0 |
| 31-Jul-2025 | 615.00 | 615.00 | 580.00 | 585.00 | 16,400 | 0 |
| 30-Jul-2025 | 585.00 | 585.00 | 580.00 | 585.00 | 85,800 | 0 |
| 29-Jul-2025 | 615.00 | 615.00 | 585.00 | 585.00 | 9,500 | 0 |
| 28-Jul-2025 | 600.00 | 600.00 | 590.00 | 595.00 | 5,800 | 0 |
| 25-Jul-2025 | 595.00 | 595.00 | 595.00 | 595.00 | 100 | 0 |
| 24-Jul-2025 | 595.00 | 600.00 | 590.00 | 590.00 | 3,400 | 0 |
| 23-Jul-2025 | 595.00 | 595.00 | 595.00 | 595.00 | 2,600 | 0 |
| 22-Jul-2025 | 590.00 | 600.00 | 580.00 | 590.00 | 7,400 | 0 |
| 21-Jul-2025 | 595.00 | 600.00 | 590.00 | 595.00 | 6,600 | 0 |
| 18-Jul-2025 | 595.00 | 600.00 | 595.00 | 595.00 | 15,800 | 0 |
| 17-Jul-2025 | 595.00 | 605.00 | 595.00 | 595.00 | 23,300 | 0 |
| 16-Jul-2025 | 595.00 | 595.00 | 585.00 | 595.00 | 41,100 | 0 |
| 15-Jul-2025 | 600.00 | 600.00 | 590.00 | 595.00 | 52,200 | 0 |
| 14-Jul-2025 | 600.00 | 650.00 | 580.00 | 585.00 | 471,800 | 0 |
| 11-Jul-2025 | 670.00 | 730.00 | 650.00 | 680.00 | 83,900 | 0 |
| 10-Jul-2025 | 595.00 | 740.00 | 590.00 | 680.00 | 335,000 | 0 |
| 09-Jul-2025 | 595.00 | 625.00 | 590.00 | 595.00 | 24,700 | 0 |
| 08-Jul-2025 | 585.00 | 595.00 | 585.00 | 595.00 | 2,600 | 0 |
| 07-Jul-2025 | 605.00 | 605.00 | 585.00 | 585.00 | 3,600 | 0 |
| 04-Jul-2025 | 590.00 | 610.00 | 590.00 | 605.00 | 20,300 | 0 |
| 03-Jul-2025 | 590.00 | 595.00 | 590.00 | 590.00 | 6,800 | 0 |
| 02-Jul-2025 | 585.00 | 605.00 | 580.00 | 590.00 | 20,800 | 0 |
| 01-Jul-2025 | 600.00 | 600.00 | 590.00 | 590.00 | 3,400 | 0 |
| 30-Jun-2025 | 590.00 | 600.00 | 570.00 | 600.00 | 26,800 | 0 |
| 26-Jun-2025 | 585.00 | 595.00 | 580.00 | 595.00 | 1,200 | 0 |
| 25-Jun-2025 | 595.00 | 600.00 | 575.00 | 600.00 | 1,600 | 0 |
| 24-Jun-2025 | 580.00 | 580.00 | 580.00 | 580.00 | 0 | 0 |
| 23-Jun-2025 | 580.00 | 600.00 | 570.00 | 580.00 | 38,100 | 0 |
| 20-Jun-2025 | 595.00 | 595.00 | 580.00 | 590.00 | 4,100 | 0 |
| 19-Jun-2025 | 610.00 | 610.00 | 585.00 | 595.00 | 48,000 | 0 |
| 18-Jun-2025 | 600.00 | 610.00 | 600.00 | 610.00 | 6,700 | 0 |
| 17-Jun-2025 | 615.00 | 645.00 | 600.00 | 600.00 | 19,700 | 0 |
| 16-Jun-2025 | 600.00 | 620.00 | 600.00 | 605.00 | 3,600 | 0 |
| 13-Jun-2025 | 605.00 | 610.00 | 595.00 | 600.00 | 5,000 | 0 |
| 12-Jun-2025 | 600.00 | 635.00 | 595.00 | 610.00 | 27,400 | 0 |
| 11-Jun-2025 | 595.00 | 625.00 | 585.00 | 600.00 | 25,600 | 0 |
| 10-Jun-2025 | 600.00 | 600.00 | 595.00 | 595.00 | 9,100 | 0 |
| 05-Jun-2025 | 595.00 | 605.00 | 585.00 | 605.00 | 8,100 | 0 |
| 04-Jun-2025 | 600.00 | 635.00 | 595.00 | 605.00 | 32,200 | 0 |
| 03-Jun-2025 | 600.00 | 600.00 | 590.00 | 590.00 | 5,300 | 0 |
| 02-Jun-2025 | 600.00 | 640.00 | 595.00 | 600.00 | 15,700 | 0 |
| 28-May-2025 | 605.00 | 610.00 | 600.00 | 605.00 | 5,100 | 0 |
| 27-May-2025 | 600.00 | 645.00 | 595.00 | 605.00 | 32,100 | 0 |
| 26-May-2025 | 600.00 | 600.00 | 600.00 | 600.00 | 8,200 | 0 |
| 23-May-2025 | 610.00 | 610.00 | 600.00 | 605.00 | 3,100 | 0 |
| 22-May-2025 | 605.00 | 610.00 | 605.00 | 610.00 | 600 | 0 |
| 21-May-2025 | 610.00 | 610.00 | 600.00 | 600.00 | 5,800 | 0 |
| 20-May-2025 | 620.00 | 620.00 | 590.00 | 600.00 | 6,200 | 0 |
| 19-May-2025 | 600.00 | 640.00 | 590.00 | 625.00 | 22,300 | 0 |
| 16-May-2025 | 605.00 | 605.00 | 595.00 | 605.00 | 3,400 | 0 |
| 15-May-2025 | 595.00 | 645.00 | 595.00 | 610.00 | 32,200 | 0 |
| 14-May-2025 | 595.00 | 605.00 | 595.00 | 605.00 | 3,400 | 0 |
| 09-May-2025 | 590.00 | 605.00 | 590.00 | 600.00 | 2,700 | 0 |
| 08-May-2025 | 575.00 | 605.00 | 575.00 | 590.00 | 31,600 | 0 |
| 07-May-2025 | 585.00 | 600.00 | 565.00 | 590.00 | 77,300 | 0 |