| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 510.00 | 510.00 | 496.00 | 505.00 | 721,500 | 0 |
| 03-Aug-2026 | 525.00 | 525.00 | 505.00 | 510.00 | 518,300 | 0 |
| 31-Jul-2026 | 492.00 | 555.00 | 492.00 | 500.00 | 440,400 | 0 |
| 30-Jul-2026 | 494.00 | 494.00 | 490.00 | 492.00 | 7,000 | 0 |
| 29-Jul-2026 | 492.00 | 496.00 | 490.00 | 494.00 | 8,100 | 0 |
| 28-Jul-2026 | 490.00 | 498.00 | 490.00 | 492.00 | 2,400 | 0 |
| 27-Jul-2026 | 492.00 | 505.00 | 490.00 | 498.00 | 17,300 | 0 |
| 24-Jul-2026 | 494.00 | 498.00 | 490.00 | 494.00 | 8,900 | 0 |
| 23-Jul-2026 | 494.00 | 494.00 | 490.00 | 494.00 | 12,900 | 0 |
| 22-Jul-2026 | 494.00 | 500.00 | 490.00 | 494.00 | 4,800 | 0 |
| 21-Jul-2026 | 492.00 | 494.00 | 490.00 | 494.00 | 42,400 | 0 |
| 20-Jul-2026 | 494.00 | 510.00 | 492.00 | 494.00 | 39,200 | 0 |
| 17-Jul-2026 | 494.00 | 505.00 | 490.00 | 494.00 | 3,000 | 0 |
| 16-Jul-2026 | 500.00 | 500.00 | 486.00 | 492.00 | 25,700 | 0 |
| 15-Jul-2026 | 505.00 | 505.00 | 456.00 | 496.00 | 210,400 | 0 |
| 14-Jul-2026 | 540.00 | 600.00 | 494.00 | 505.00 | 498,300 | 0 |
| 13-Jul-2026 | 498.00 | 595.00 | 486.00 | 500.00 | 140,600 | 0 |
| 10-Jul-2026 | 500.00 | 500.00 | 484.00 | 498.00 | 9,400 | 0 |
| 09-Jul-2026 | 480.00 | 500.00 | 478.00 | 494.00 | 212,500 | 0 |
| 08-Jul-2026 | 484.00 | 484.00 | 478.00 | 480.00 | 7,000 | 0 |
| 07-Jul-2026 | 478.00 | 488.00 | 478.00 | 482.00 | 13,900 | 0 |
| 06-Jul-2026 | 472.00 | 480.00 | 470.00 | 476.00 | 65,300 | 0 |
| 03-Jul-2026 | 474.00 | 474.00 | 472.00 | 472.00 | 13,700 | 0 |
| 02-Jul-2026 | 466.00 | 476.00 | 466.00 | 472.00 | 6,000 | 0 |
| 01-Jul-2026 | 470.00 | 476.00 | 466.00 | 472.00 | 16,100 | 0 |
| 30-Jun-2026 | 480.00 | 480.00 | 462.00 | 466.00 | 13,800 | 0 |
| 29-Jun-2026 | 482.00 | 482.00 | 472.00 | 472.00 | 6,800 | 0 |
| 26-Jun-2026 | 476.00 | 480.00 | 474.00 | 474.00 | 2,400 | 0 |
| 25-Jun-2026 | 480.00 | 484.00 | 476.00 | 484.00 | 1,900 | 0 |
| 24-Jun-2026 | 488.00 | 492.00 | 478.00 | 478.00 | 45,200 | 0 |
| 23-Jun-2026 | 482.00 | 494.00 | 478.00 | 486.00 | 2,200 | 0 |
| 22-Jun-2026 | 486.00 | 490.00 | 480.00 | 482.00 | 26,900 | 0 |
| 19-Jun-2026 | 480.00 | 492.00 | 476.00 | 488.00 | 15,800 | 0 |
| 18-Jun-2026 | 482.00 | 498.00 | 466.00 | 478.00 | 58,200 | 0 |
| 17-Jun-2026 | 486.00 | 488.00 | 472.00 | 480.00 | 28,600 | 0 |
| 15-Jun-2026 | 500.00 | 520.00 | 468.00 | 486.00 | 533,100 | 0 |
| 12-Jun-2026 | 468.00 | 510.00 | 462.00 | 505.00 | 330,700 | 0 |
| 11-Jun-2026 | 472.00 | 474.00 | 468.00 | 470.00 | 252,800 | 0 |
| 10-Jun-2026 | 468.00 | 472.00 | 464.00 | 470.00 | 53,400 | 0 |
| 09-Jun-2026 | 460.00 | 468.00 | 456.00 | 466.00 | 23,900 | 0 |
| 08-Jun-2026 | 470.00 | 470.00 | 460.00 | 460.00 | 10,100 | 0 |
| 05-Jun-2026 | 468.00 | 470.00 | 452.00 | 466.00 | 126,300 | 0 |
| 04-Jun-2026 | 496.00 | 498.00 | 466.00 | 470.00 | 681,200 | 0 |
| 03-Jun-2026 | 510.00 | 510.00 | 480.00 | 498.00 | 137,600 | 0 |
| 02-Jun-2026 | 510.00 | 515.00 | 505.00 | 515.00 | 11,900 | 0 |
| 29-May-2026 | 520.00 | 520.00 | 505.00 | 520.00 | 45,700 | 0 |
| 28-May-2026 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 27-May-2026 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 26-May-2026 | 520.00 | 525.00 | 505.00 | 520.00 | 29,700 | 0 |
| 25-May-2026 | 530.00 | 535.00 | 520.00 | 520.00 | 164,600 | 0 |
| 22-May-2026 | 535.00 | 535.00 | 515.00 | 530.00 | 19,000 | 0 |
| 21-May-2026 | 520.00 | 535.00 | 510.00 | 535.00 | 9,500 | 0 |
| 20-May-2026 | 520.00 | 545.00 | 510.00 | 520.00 | 101,200 | 0 |
| 19-May-2026 | 540.00 | 540.00 | 510.00 | 520.00 | 33,700 | 0 |
| 18-May-2026 | 580.00 | 630.00 | 500.00 | 525.00 | 333,900 | 0 |
| 15-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 14-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 13-May-2026 | 530.00 | 545.00 | 525.00 | 535.00 | 363,300 | 0 |
| 12-May-2026 | 540.00 | 545.00 | 525.00 | 530.00 | 42,600 | 0 |
| 11-May-2026 | 555.00 | 560.00 | 530.00 | 540.00 | 32,300 | 0 |
| 08-May-2026 | 560.00 | 590.00 | 540.00 | 545.00 | 90,400 | 0 |
| 07-May-2026 | 575.00 | 580.00 | 560.00 | 560.00 | 52,600 | 0 |
| 06-May-2026 | 570.00 | 590.00 | 560.00 | 575.00 | 213,600 | 0 |
| 05-May-2026 | 555.00 | 590.00 | 535.00 | 560.00 | 438,000 | 0 |
| 04-May-2026 | 550.00 | 580.00 | 520.00 | 530.00 | 143,600 | 0 |
| 30-Apr-2026 | 560.00 | 575.00 | 510.00 | 540.00 | 267,100 | 0 |
| 29-Apr-2026 | 590.00 | 595.00 | 555.00 | 570.00 | 527,800 | 0 |
| 28-Apr-2026 | 545.00 | 595.00 | 545.00 | 575.00 | 467,900 | 0 |
| 27-Apr-2026 | 550.00 | 560.00 | 520.00 | 540.00 | 224,800 | 0 |
| 24-Apr-2026 | 500.00 | 610.00 | 498.00 | 550.00 | 168,400 | 0 |
| 23-Apr-2026 | 540.00 | 545.00 | 500.00 | 525.00 | 59,500 | 0 |
| 22-Apr-2026 | 540.00 | 540.00 | 510.00 | 540.00 | 62,100 | 0 |
| 21-Apr-2026 | 580.00 | 585.00 | 535.00 | 540.00 | 134,900 | 0 |
| 20-Apr-2026 | 498.00 | 620.00 | 498.00 | 560.00 | 1,521,200 | 0 |
| 17-Apr-2026 | 496.00 | 500.00 | 494.00 | 498.00 | 24,000 | 0 |
| 16-Apr-2026 | 498.00 | 505.00 | 496.00 | 496.00 | 30,400 | 0 |
| 15-Apr-2026 | 498.00 | 505.00 | 496.00 | 498.00 | 22,600 | 0 |
| 14-Apr-2026 | 496.00 | 500.00 | 492.00 | 496.00 | 33,700 | 0 |
| 13-Apr-2026 | 484.00 | 498.00 | 484.00 | 496.00 | 253,000 | 0 |
| 10-Apr-2026 | 492.00 | 498.00 | 492.00 | 496.00 | 28,800 | 0 |
| 09-Apr-2026 | 498.00 | 500.00 | 488.00 | 496.00 | 19,000 | 0 |
| 08-Apr-2026 | 500.00 | 505.00 | 480.00 | 494.00 | 119,300 | 0 |
| 07-Apr-2026 | 515.00 | 515.00 | 492.00 | 498.00 | 82,800 | 0 |
| 06-Apr-2026 | 505.00 | 545.00 | 498.00 | 510.00 | 246,400 | 0 |
| 02-Apr-2026 | 498.00 | 498.00 | 480.00 | 498.00 | 172,800 | 0 |
| 01-Apr-2026 | 498.00 | 505.00 | 496.00 | 498.00 | 85,800 | 0 |
| 31-Mar-2026 | 484.00 | 545.00 | 470.00 | 494.00 | 50,100 | 0 |
| 30-Mar-2026 | 500.00 | 500.00 | 482.00 | 484.00 | 29,700 | 0 |
| 27-Mar-2026 | 500.00 | 500.00 | 496.00 | 496.00 | 7,500 | 0 |
| 26-Mar-2026 | 500.00 | 500.00 | 498.00 | 500.00 | 7,400 | 0 |
| 25-Mar-2026 | 500.00 | 500.00 | 494.00 | 500.00 | 10,700 | 0 |
| 17-Mar-2026 | 530.00 | 530.00 | 500.00 | 500.00 | 8,500 | 0 |
| 16-Mar-2026 | 490.00 | 498.00 | 480.00 | 496.00 | 9,500 | 0 |
| 13-Mar-2026 | 496.00 | 496.00 | 490.00 | 490.00 | 35,700 | 0 |
| 12-Mar-2026 | 500.00 | 500.00 | 496.00 | 496.00 | 31,600 | 0 |
| 11-Mar-2026 | 510.00 | 510.00 | 496.00 | 500.00 | 10,300 | 0 |
| 10-Mar-2026 | 498.00 | 520.00 | 498.00 | 500.00 | 3,300 | 0 |
| 09-Mar-2026 | 530.00 | 535.00 | 498.00 | 498.00 | 127,200 | 0 |
| 06-Mar-2026 | 510.00 | 530.00 | 496.00 | 530.00 | 214,200 | 0 |
| 05-Mar-2026 | 535.00 | 535.00 | 500.00 | 510.00 | 17,700 | 0 |