| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 530.00 | 530.00 | 500.00 | 505.00 | 126,300 | 0 |
| 03-Mar-2026 | 535.00 | 540.00 | 520.00 | 520.00 | 5,500 | 0 |
| 02-Mar-2026 | 525.00 | 550.00 | 520.00 | 520.00 | 362,700 | 0 |
| 27-Feb-2026 | 535.00 | 535.00 | 530.00 | 530.00 | 17,700 | 0 |
| 26-Feb-2026 | 535.00 | 545.00 | 535.00 | 535.00 | 3,200 | 0 |
| 25-Feb-2026 | 550.00 | 550.00 | 535.00 | 540.00 | 2,700 | 0 |
| 24-Feb-2026 | 535.00 | 550.00 | 535.00 | 540.00 | 132,700 | 0 |
| 23-Feb-2026 | 540.00 | 545.00 | 535.00 | 540.00 | 21,000 | 0 |
| 20-Feb-2026 | 540.00 | 545.00 | 530.00 | 535.00 | 169,600 | 0 |
| 19-Feb-2026 | 540.00 | 545.00 | 540.00 | 540.00 | 7,600 | 0 |
| 18-Feb-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 23,900 | 0 |
| 13-Feb-2026 | 540.00 | 550.00 | 520.00 | 530.00 | 62,500 | 0 |
| 12-Feb-2026 | 540.00 | 545.00 | 535.00 | 540.00 | 29,500 | 0 |
| 11-Feb-2026 | 570.00 | 570.00 | 525.00 | 540.00 | 107,300 | 0 |
| 10-Feb-2026 | 545.00 | 640.00 | 520.00 | 535.00 | 1,147,500 | 0 |
| 09-Feb-2026 | 575.00 | 575.00 | 530.00 | 550.00 | 5,200 | 0 |
| 06-Feb-2026 | 555.00 | 555.00 | 540.00 | 540.00 | 11,500 | 0 |
| 05-Feb-2026 | 560.00 | 560.00 | 550.00 | 555.00 | 6,500 | 0 |
| 04-Feb-2026 | 530.00 | 560.00 | 530.00 | 560.00 | 20,200 | 0 |
| 03-Feb-2026 | 530.00 | 560.00 | 530.00 | 535.00 | 12,900 | 0 |
| 02-Feb-2026 | 555.00 | 555.00 | 515.00 | 520.00 | 74,300 | 0 |
| 30-Jan-2026 | 540.00 | 575.00 | 540.00 | 550.00 | 6,900 | 0 |
| 29-Jan-2026 | 555.00 | 560.00 | 520.00 | 550.00 | 421,800 | 0 |
| 28-Jan-2026 | 565.00 | 570.00 | 515.00 | 560.00 | 107,400 | 0 |
| 27-Jan-2026 | 570.00 | 570.00 | 560.00 | 565.00 | 42,800 | 0 |
| 26-Jan-2026 | 565.00 | 575.00 | 560.00 | 565.00 | 20,100 | 0 |
| 23-Jan-2026 | 565.00 | 575.00 | 560.00 | 565.00 | 58,900 | 0 |
| 22-Jan-2026 | 575.00 | 575.00 | 560.00 | 565.00 | 11,800 | 0 |
| 21-Jan-2026 | 560.00 | 585.00 | 555.00 | 570.00 | 121,700 | 0 |
| 20-Jan-2026 | 565.00 | 580.00 | 560.00 | 565.00 | 106,500 | 0 |
| 19-Jan-2026 | 585.00 | 590.00 | 525.00 | 565.00 | 843,100 | 0 |
| 15-Jan-2026 | 590.00 | 590.00 | 580.00 | 580.00 | 10,000 | 0 |
| 14-Jan-2026 | 605.00 | 605.00 | 575.00 | 590.00 | 209,100 | 0 |
| 13-Jan-2026 | 600.00 | 630.00 | 580.00 | 600.00 | 198,600 | 0 |
| 12-Jan-2026 | 575.00 | 635.00 | 575.00 | 590.00 | 1,123,900 | 0 |
| 09-Jan-2026 | 575.00 | 575.00 | 565.00 | 575.00 | 31,100 | 0 |
| 08-Jan-2026 | 570.00 | 575.00 | 560.00 | 575.00 | 54,900 | 0 |
| 07-Jan-2026 | 575.00 | 575.00 | 570.00 | 575.00 | 10,600 | 0 |
| 06-Jan-2026 | 575.00 | 575.00 | 565.00 | 575.00 | 26,000 | 0 |
| 05-Jan-2026 | 580.00 | 585.00 | 565.00 | 585.00 | 132,600 | 0 |
| 02-Jan-2026 | 585.00 | 585.00 | 570.00 | 580.00 | 17,700 | 0 |
| 30-Dec-2025 | 595.00 | 595.00 | 570.00 | 570.00 | 54,200 | 0 |
| 29-Dec-2025 | 555.00 | 570.00 | 555.00 | 570.00 | 12,300 | 0 |
| 24-Dec-2025 | 570.00 | 570.00 | 555.00 | 555.00 | 50,400 | 0 |
| 23-Dec-2025 | 570.00 | 570.00 | 565.00 | 570.00 | 12,700 | 0 |
| 22-Dec-2025 | 570.00 | 575.00 | 560.00 | 560.00 | 100,100 | 0 |
| 19-Dec-2025 | 560.00 | 580.00 | 560.00 | 570.00 | 237,700 | 0 |
| 18-Dec-2025 | 575.00 | 580.00 | 565.00 | 570.00 | 46,100 | 0 |
| 17-Dec-2025 | 575.00 | 585.00 | 565.00 | 565.00 | 130,500 | 0 |
| 16-Dec-2025 | 565.00 | 570.00 | 560.00 | 570.00 | 160,400 | 0 |
| 15-Dec-2025 | 570.00 | 580.00 | 565.00 | 565.00 | 89,200 | 0 |
| 12-Dec-2025 | 570.00 | 575.00 | 565.00 | 565.00 | 77,100 | 0 |
| 11-Dec-2025 | 565.00 | 570.00 | 560.00 | 565.00 | 31,400 | 0 |
| 10-Dec-2025 | 570.00 | 570.00 | 560.00 | 570.00 | 51,100 | 0 |
| 09-Dec-2025 | 570.00 | 575.00 | 555.00 | 565.00 | 29,500 | 0 |
| 08-Dec-2025 | 575.00 | 575.00 | 565.00 | 570.00 | 29,800 | 0 |
| 05-Dec-2025 | 575.00 | 575.00 | 560.00 | 565.00 | 193,600 | 0 |
| 04-Dec-2025 | 575.00 | 575.00 | 560.00 | 570.00 | 9,200 | 0 |
| 03-Dec-2025 | 570.00 | 575.00 | 560.00 | 570.00 | 9,900 | 0 |
| 02-Dec-2025 | 565.00 | 585.00 | 560.00 | 570.00 | 21,700 | 0 |
| 01-Dec-2025 | 580.00 | 580.00 | 565.00 | 570.00 | 5,900 | 0 |
| 28-Nov-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 12,800 | 0 |
| 27-Nov-2025 | 575.00 | 590.00 | 570.00 | 570.00 | 18,000 | 0 |
| 26-Nov-2025 | 570.00 | 575.00 | 565.00 | 570.00 | 44,800 | 0 |
| 25-Nov-2025 | 575.00 | 575.00 | 570.00 | 570.00 | 31,000 | 0 |
| 24-Nov-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 12,000 | 0 |
| 21-Nov-2025 | 580.00 | 585.00 | 565.00 | 570.00 | 44,300 | 0 |
| 20-Nov-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 16,700 | 0 |
| 19-Nov-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 49,200 | 0 |
| 18-Nov-2025 | 580.00 | 580.00 | 570.00 | 575.00 | 18,500 | 0 |
| 17-Nov-2025 | 575.00 | 585.00 | 575.00 | 580.00 | 25,600 | 0 |
| 14-Nov-2025 | 580.00 | 585.00 | 575.00 | 585.00 | 22,900 | 0 |
| 13-Nov-2025 | 585.00 | 585.00 | 575.00 | 575.00 | 6,600 | 0 |
| 12-Nov-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 28,100 | 0 |
| 11-Nov-2025 | 585.00 | 590.00 | 580.00 | 585.00 | 49,300 | 0 |
| 10-Nov-2025 | 585.00 | 595.00 | 580.00 | 580.00 | 4,700 | 0 |
| 07-Nov-2025 | 600.00 | 600.00 | 580.00 | 580.00 | 26,900 | 0 |
| 06-Nov-2025 | 590.00 | 600.00 | 590.00 | 595.00 | 19,300 | 0 |
| 05-Nov-2025 | 590.00 | 590.00 | 580.00 | 590.00 | 11,500 | 0 |
| 04-Nov-2025 | 590.00 | 590.00 | 580.00 | 580.00 | 13,800 | 0 |
| 03-Nov-2025 | 575.00 | 620.00 | 575.00 | 585.00 | 87,100 | 0 |
| 31-Oct-2025 | 625.00 | 625.00 | 570.00 | 590.00 | 232,000 | 0 |
| 30-Oct-2025 | 580.00 | 630.00 | 575.00 | 630.00 | 155,500 | 0 |
| 29-Oct-2025 | 570.00 | 590.00 | 570.00 | 570.00 | 5,700 | 0 |
| 28-Oct-2025 | 595.00 | 595.00 | 575.00 | 575.00 | 2,600 | 0 |
| 27-Oct-2025 | 585.00 | 600.00 | 570.00 | 585.00 | 6,400 | 0 |
| 24-Oct-2025 | 580.00 | 615.00 | 550.00 | 570.00 | 144,700 | 0 |
| 23-Oct-2025 | 580.00 | 595.00 | 570.00 | 580.00 | 13,200 | 0 |
| 22-Oct-2025 | 580.00 | 630.00 | 565.00 | 580.00 | 174,800 | 0 |
| 21-Oct-2025 | 565.00 | 580.00 | 565.00 | 580.00 | 114,800 | 0 |
| 20-Oct-2025 | 555.00 | 570.00 | 555.00 | 565.00 | 52,900 | 0 |
| 17-Oct-2025 | 570.00 | 570.00 | 550.00 | 555.00 | 35,000 | 0 |
| 16-Oct-2025 | 555.00 | 570.00 | 550.00 | 570.00 | 12,900 | 0 |
| 15-Oct-2025 | 555.00 | 565.00 | 550.00 | 565.00 | 8,800 | 0 |
| 14-Oct-2025 | 555.00 | 570.00 | 550.00 | 565.00 | 58,600 | 0 |
| 13-Oct-2025 | 565.00 | 565.00 | 510.00 | 555.00 | 122,500 | 0 |
| 10-Oct-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 52,600 | 0 |
| 09-Oct-2025 | 600.00 | 600.00 | 530.00 | 560.00 | 358,100 | 0 |
| 08-Oct-2025 | 605.00 | 605.00 | 575.00 | 600.00 | 160,800 | 0 |
| 07-Oct-2025 | 590.00 | 610.00 | 570.00 | 590.00 | 136,700 | 0 |