| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 540.00 | 540.00 | 510.00 | 520.00 | 33,700 | 0 |
| 18-May-2026 | 580.00 | 630.00 | 500.00 | 525.00 | 333,900 | 0 |
| 15-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 14-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 13-May-2026 | 530.00 | 545.00 | 525.00 | 535.00 | 363,300 | 0 |
| 12-May-2026 | 540.00 | 545.00 | 525.00 | 530.00 | 42,600 | 0 |
| 11-May-2026 | 555.00 | 560.00 | 530.00 | 540.00 | 32,300 | 0 |
| 08-May-2026 | 560.00 | 590.00 | 540.00 | 545.00 | 90,400 | 0 |
| 07-May-2026 | 575.00 | 580.00 | 560.00 | 560.00 | 52,600 | 0 |
| 06-May-2026 | 570.00 | 590.00 | 560.00 | 575.00 | 213,600 | 0 |
| 05-May-2026 | 555.00 | 590.00 | 535.00 | 560.00 | 438,000 | 0 |
| 04-May-2026 | 550.00 | 580.00 | 520.00 | 530.00 | 143,600 | 0 |
| 30-Apr-2026 | 560.00 | 575.00 | 510.00 | 540.00 | 267,100 | 0 |
| 29-Apr-2026 | 590.00 | 595.00 | 555.00 | 570.00 | 527,800 | 0 |
| 28-Apr-2026 | 545.00 | 595.00 | 545.00 | 575.00 | 467,900 | 0 |
| 27-Apr-2026 | 550.00 | 560.00 | 520.00 | 540.00 | 224,800 | 0 |
| 24-Apr-2026 | 500.00 | 610.00 | 498.00 | 550.00 | 168,400 | 0 |
| 23-Apr-2026 | 540.00 | 545.00 | 500.00 | 525.00 | 59,500 | 0 |
| 22-Apr-2026 | 540.00 | 540.00 | 510.00 | 540.00 | 62,100 | 0 |
| 21-Apr-2026 | 580.00 | 585.00 | 535.00 | 540.00 | 134,900 | 0 |
| 20-Apr-2026 | 498.00 | 620.00 | 498.00 | 560.00 | 1,521,200 | 0 |
| 17-Apr-2026 | 496.00 | 500.00 | 494.00 | 498.00 | 24,000 | 0 |
| 16-Apr-2026 | 498.00 | 505.00 | 496.00 | 496.00 | 30,400 | 0 |
| 15-Apr-2026 | 498.00 | 505.00 | 496.00 | 498.00 | 22,600 | 0 |
| 14-Apr-2026 | 496.00 | 500.00 | 492.00 | 496.00 | 33,700 | 0 |
| 13-Apr-2026 | 484.00 | 498.00 | 484.00 | 496.00 | 253,000 | 0 |
| 10-Apr-2026 | 492.00 | 498.00 | 492.00 | 496.00 | 28,800 | 0 |
| 09-Apr-2026 | 498.00 | 500.00 | 488.00 | 496.00 | 19,000 | 0 |
| 08-Apr-2026 | 500.00 | 505.00 | 480.00 | 494.00 | 119,300 | 0 |
| 07-Apr-2026 | 515.00 | 515.00 | 492.00 | 498.00 | 82,800 | 0 |
| 06-Apr-2026 | 505.00 | 545.00 | 498.00 | 510.00 | 246,400 | 0 |
| 02-Apr-2026 | 498.00 | 498.00 | 480.00 | 498.00 | 172,800 | 0 |
| 01-Apr-2026 | 498.00 | 505.00 | 496.00 | 498.00 | 85,800 | 0 |
| 31-Mar-2026 | 484.00 | 545.00 | 470.00 | 494.00 | 50,100 | 0 |
| 30-Mar-2026 | 500.00 | 500.00 | 482.00 | 484.00 | 29,700 | 0 |
| 27-Mar-2026 | 500.00 | 500.00 | 496.00 | 496.00 | 7,500 | 0 |
| 26-Mar-2026 | 500.00 | 500.00 | 498.00 | 500.00 | 7,400 | 0 |
| 25-Mar-2026 | 500.00 | 500.00 | 494.00 | 500.00 | 10,700 | 0 |
| 17-Mar-2026 | 530.00 | 530.00 | 500.00 | 500.00 | 8,500 | 0 |
| 16-Mar-2026 | 490.00 | 498.00 | 480.00 | 496.00 | 9,500 | 0 |
| 13-Mar-2026 | 496.00 | 496.00 | 490.00 | 490.00 | 35,700 | 0 |
| 12-Mar-2026 | 500.00 | 500.00 | 496.00 | 496.00 | 31,600 | 0 |
| 11-Mar-2026 | 510.00 | 510.00 | 496.00 | 500.00 | 10,300 | 0 |
| 10-Mar-2026 | 498.00 | 520.00 | 498.00 | 500.00 | 3,300 | 0 |
| 09-Mar-2026 | 530.00 | 535.00 | 498.00 | 498.00 | 127,200 | 0 |
| 06-Mar-2026 | 510.00 | 530.00 | 496.00 | 530.00 | 214,200 | 0 |
| 05-Mar-2026 | 535.00 | 535.00 | 500.00 | 510.00 | 17,700 | 0 |
| 04-Mar-2026 | 530.00 | 530.00 | 500.00 | 505.00 | 126,300 | 0 |
| 03-Mar-2026 | 535.00 | 540.00 | 520.00 | 520.00 | 5,500 | 0 |
| 02-Mar-2026 | 525.00 | 550.00 | 520.00 | 520.00 | 362,700 | 0 |
| 27-Feb-2026 | 535.00 | 535.00 | 530.00 | 530.00 | 17,700 | 0 |
| 26-Feb-2026 | 535.00 | 545.00 | 535.00 | 535.00 | 3,200 | 0 |
| 25-Feb-2026 | 550.00 | 550.00 | 535.00 | 540.00 | 2,700 | 0 |
| 24-Feb-2026 | 535.00 | 550.00 | 535.00 | 540.00 | 132,700 | 0 |
| 23-Feb-2026 | 540.00 | 545.00 | 535.00 | 540.00 | 21,000 | 0 |
| 20-Feb-2026 | 540.00 | 545.00 | 530.00 | 535.00 | 169,600 | 0 |
| 19-Feb-2026 | 540.00 | 545.00 | 540.00 | 540.00 | 7,600 | 0 |
| 18-Feb-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 23,900 | 0 |
| 13-Feb-2026 | 540.00 | 550.00 | 520.00 | 530.00 | 62,500 | 0 |
| 12-Feb-2026 | 540.00 | 545.00 | 535.00 | 540.00 | 29,500 | 0 |
| 11-Feb-2026 | 570.00 | 570.00 | 525.00 | 540.00 | 107,300 | 0 |
| 10-Feb-2026 | 545.00 | 640.00 | 520.00 | 535.00 | 1,147,500 | 0 |
| 09-Feb-2026 | 575.00 | 575.00 | 530.00 | 550.00 | 5,200 | 0 |
| 06-Feb-2026 | 555.00 | 555.00 | 540.00 | 540.00 | 11,500 | 0 |
| 05-Feb-2026 | 560.00 | 560.00 | 550.00 | 555.00 | 6,500 | 0 |
| 04-Feb-2026 | 530.00 | 560.00 | 530.00 | 560.00 | 20,200 | 0 |
| 03-Feb-2026 | 530.00 | 560.00 | 530.00 | 535.00 | 12,900 | 0 |
| 02-Feb-2026 | 555.00 | 555.00 | 515.00 | 520.00 | 74,300 | 0 |
| 30-Jan-2026 | 540.00 | 575.00 | 540.00 | 550.00 | 6,900 | 0 |
| 29-Jan-2026 | 555.00 | 560.00 | 520.00 | 550.00 | 421,800 | 0 |
| 28-Jan-2026 | 565.00 | 570.00 | 515.00 | 560.00 | 107,400 | 0 |
| 27-Jan-2026 | 570.00 | 570.00 | 560.00 | 565.00 | 42,800 | 0 |
| 26-Jan-2026 | 565.00 | 575.00 | 560.00 | 565.00 | 20,100 | 0 |
| 23-Jan-2026 | 565.00 | 575.00 | 560.00 | 565.00 | 58,900 | 0 |
| 22-Jan-2026 | 575.00 | 575.00 | 560.00 | 565.00 | 11,800 | 0 |
| 21-Jan-2026 | 560.00 | 585.00 | 555.00 | 570.00 | 121,700 | 0 |
| 20-Jan-2026 | 565.00 | 580.00 | 560.00 | 565.00 | 106,500 | 0 |
| 19-Jan-2026 | 585.00 | 590.00 | 525.00 | 565.00 | 843,100 | 0 |
| 15-Jan-2026 | 590.00 | 590.00 | 580.00 | 580.00 | 10,000 | 0 |
| 14-Jan-2026 | 605.00 | 605.00 | 575.00 | 590.00 | 209,100 | 0 |
| 13-Jan-2026 | 600.00 | 630.00 | 580.00 | 600.00 | 198,600 | 0 |
| 12-Jan-2026 | 575.00 | 635.00 | 575.00 | 590.00 | 1,123,900 | 0 |
| 09-Jan-2026 | 575.00 | 575.00 | 565.00 | 575.00 | 31,100 | 0 |
| 08-Jan-2026 | 570.00 | 575.00 | 560.00 | 575.00 | 54,900 | 0 |
| 07-Jan-2026 | 575.00 | 575.00 | 570.00 | 575.00 | 10,600 | 0 |
| 06-Jan-2026 | 575.00 | 575.00 | 565.00 | 575.00 | 26,000 | 0 |
| 05-Jan-2026 | 580.00 | 585.00 | 565.00 | 585.00 | 132,600 | 0 |
| 02-Jan-2026 | 585.00 | 585.00 | 570.00 | 580.00 | 17,700 | 0 |
| 30-Dec-2025 | 595.00 | 595.00 | 570.00 | 570.00 | 54,200 | 0 |
| 29-Dec-2025 | 555.00 | 570.00 | 555.00 | 570.00 | 12,300 | 0 |
| 24-Dec-2025 | 570.00 | 570.00 | 555.00 | 555.00 | 50,400 | 0 |
| 23-Dec-2025 | 570.00 | 570.00 | 565.00 | 570.00 | 12,700 | 0 |
| 22-Dec-2025 | 570.00 | 575.00 | 560.00 | 560.00 | 100,100 | 0 |
| 19-Dec-2025 | 560.00 | 580.00 | 560.00 | 570.00 | 237,700 | 0 |
| 18-Dec-2025 | 575.00 | 580.00 | 565.00 | 570.00 | 46,100 | 0 |
| 17-Dec-2025 | 575.00 | 585.00 | 565.00 | 565.00 | 130,500 | 0 |
| 16-Dec-2025 | 565.00 | 570.00 | 560.00 | 570.00 | 160,400 | 0 |
| 15-Dec-2025 | 570.00 | 580.00 | 565.00 | 565.00 | 89,200 | 0 |
| 12-Dec-2025 | 570.00 | 575.00 | 565.00 | 565.00 | 77,100 | 0 |
| 11-Dec-2025 | 565.00 | 570.00 | 560.00 | 565.00 | 31,400 | 0 |