| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 1,550.00 | 1,550.00 | 1,530.00 | 1,530.00 | 20,800 | 0 |
| 10-Aug-2022 | 1,615.00 | 1,615.00 | 1,540.00 | 1,545.00 | 21,400 | 0 |
| 09-Aug-2022 | 1,620.00 | 1,625.00 | 1,600.00 | 1,625.00 | 21,500 | 0 |
| 08-Aug-2022 | 1,620.00 | 1,620.00 | 1,600.00 | 1,615.00 | 106,400 | 0 |
| 05-Aug-2022 | 1,640.00 | 1,640.00 | 1,605.00 | 1,620.00 | 30,700 | 0 |
| 04-Aug-2022 | 1,655.00 | 1,680.00 | 1,600.00 | 1,640.00 | 122,700 | 0 |
| 03-Aug-2022 | 1,520.00 | 1,655.00 | 1,515.00 | 1,655.00 | 193,400 | 0 |
| 02-Aug-2022 | 1,445.00 | 1,595.00 | 1,445.00 | 1,515.00 | 193,600 | 0 |
| 01-Aug-2022 | 1,470.00 | 1,475.00 | 1,425.00 | 1,445.00 | 29,000 | 0 |
| 29-Jul-2022 | 1,470.00 | 1,490.00 | 1,450.00 | 1,470.00 | 28,500 | 0 |
| 28-Jul-2022 | 1,435.00 | 1,500.00 | 1,435.00 | 1,470.00 | 35,900 | 0 |
| 27-Jul-2022 | 1,450.00 | 1,485.00 | 1,430.00 | 1,430.00 | 9,500 | 0 |
| 26-Jul-2022 | 1,435.00 | 1,450.00 | 1,390.00 | 1,450.00 | 34,900 | 0 |
| 25-Jul-2022 | 1,380.00 | 1,450.00 | 1,375.00 | 1,440.00 | 48,000 | 0 |
| 22-Jul-2022 | 1,305.00 | 1,385.00 | 1,300.00 | 1,385.00 | 18,800 | 0 |
| 21-Jul-2022 | 1,325.00 | 1,330.00 | 1,305.00 | 1,305.00 | 27,500 | 0 |
| 20-Jul-2022 | 1,310.00 | 1,345.00 | 1,305.00 | 1,325.00 | 31,400 | 0 |
| 19-Jul-2022 | 1,300.00 | 1,310.00 | 1,270.00 | 1,310.00 | 29,700 | 0 |
| 18-Jul-2022 | 1,340.00 | 1,340.00 | 1,250.00 | 1,295.00 | 15,900 | 0 |
| 15-Jul-2022 | 1,345.00 | 1,380.00 | 1,325.00 | 1,340.00 | 13,500 | 0 |
| 14-Jul-2022 | 1,395.00 | 1,395.00 | 1,330.00 | 1,340.00 | 8,800 | 0 |
| 13-Jul-2022 | 1,375.00 | 1,400.00 | 1,345.00 | 1,395.00 | 42,900 | 0 |
| 12-Jul-2022 | 1,425.00 | 1,435.00 | 1,330.00 | 1,380.00 | 61,300 | 0 |
| 11-Jul-2022 | 1,285.00 | 1,500.00 | 1,280.00 | 1,425.00 | 80,300 | 0 |
| 08-Jul-2022 | 1,250.00 | 1,315.00 | 1,250.00 | 1,285.00 | 8,800 | 0 |
| 07-Jul-2022 | 1,240.00 | 1,325.00 | 1,225.00 | 1,250.00 | 31,900 | 0 |
| 06-Jul-2022 | 1,240.00 | 1,255.00 | 1,155.00 | 1,245.00 | 89,500 | 0 |
| 05-Jul-2022 | 1,265.00 | 1,330.00 | 1,240.00 | 1,240.00 | 113,600 | 0 |
| 04-Jul-2022 | 1,425.00 | 1,425.00 | 1,330.00 | 1,330.00 | 52,300 | 0 |
| 01-Jul-2022 | 1,490.00 | 1,500.00 | 1,400.00 | 1,425.00 | 45,800 | 0 |
| 30-Jun-2022 | 1,500.00 | 1,550.00 | 1,460.00 | 1,490.00 | 44,300 | 0 |
| 29-Jun-2022 | 1,535.00 | 1,550.00 | 1,430.00 | 1,500.00 | 69,500 | 0 |
| 28-Jun-2022 | 1,535.00 | 1,580.00 | 1,515.00 | 1,535.00 | 34,900 | 0 |
| 27-Jun-2022 | 1,640.00 | 1,640.00 | 1,530.00 | 1,535.00 | 283,200 | 0 |
| 24-Jun-2022 | 1,640.00 | 1,695.00 | 1,595.00 | 1,640.00 | 64,300 | 0 |
| 23-Jun-2022 | 1,670.00 | 1,690.00 | 1,600.00 | 1,640.00 | 50,900 | 0 |
| 22-Jun-2022 | 1,670.00 | 1,705.00 | 1,630.00 | 1,670.00 | 132,700 | 0 |
| 21-Jun-2022 | 1,645.00 | 1,715.00 | 1,585.00 | 1,670.00 | 72,700 | 0 |
| 20-Jun-2022 | 1,690.00 | 1,690.00 | 1,575.00 | 1,645.00 | 136,300 | 0 |
| 17-Jun-2022 | 1,705.00 | 1,710.00 | 1,620.00 | 1,690.00 | 79,400 | 0 |
| 16-Jun-2022 | 1,605.00 | 1,720.00 | 1,520.00 | 1,695.00 | 287,500 | 0 |
| 15-Jun-2022 | 1,680.00 | 1,750.00 | 1,620.00 | 1,630.00 | 40,900 | 0 |
| 14-Jun-2022 | 1,700.00 | 1,750.00 | 1,670.00 | 1,685.00 | 65,800 | 0 |
| 13-Jun-2022 | 1,785.00 | 1,900.00 | 1,645.00 | 1,700.00 | 740,900 | 0 |
| 10-Jun-2022 | 1,675.00 | 1,785.00 | 1,655.00 | 1,765.00 | 536,300 | 0 |
| 09-Jun-2022 | 1,650.00 | 1,685.00 | 1,615.00 | 1,675.00 | 199,500 | 0 |
| 08-Jun-2022 | 1,695.00 | 1,695.00 | 1,605.00 | 1,650.00 | 177,300 | 0 |
| 07-Jun-2022 | 1,695.00 | 1,760.00 | 1,630.00 | 1,695.00 | 163,300 | 0 |
| 06-Jun-2022 | 1,725.00 | 1,725.00 | 1,585.00 | 1,700.00 | 274,600 | 0 |
| 03-Jun-2022 | 1,735.00 | 1,765.00 | 1,650.00 | 1,700.00 | 386,800 | 0 |
| 02-Jun-2022 | 1,770.00 | 1,800.00 | 1,670.00 | 1,735.00 | 400,900 | 0 |
| 31-May-2022 | 1,515.00 | 1,790.00 | 1,500.00 | 1,745.00 | 1,632,500 | 0 |
| 30-May-2022 | 1,220.00 | 1,450.00 | 1,220.00 | 1,450.00 | 711,900 | 0 |
| 27-May-2022 | 935.00 | 1,160.00 | 915.00 | 1,160.00 | 1,155,200 | 0 |
| 25-May-2022 | 940.00 | 940.00 | 915.00 | 930.00 | 11,100 | 0 |
| 24-May-2022 | 925.00 | 940.00 | 915.00 | 930.00 | 18,200 | 0 |
| 23-May-2022 | 930.00 | 930.00 | 910.00 | 925.00 | 28,800 | 0 |
| 20-May-2022 | 930.00 | 930.00 | 930.00 | 930.00 | 1,000 | 0 |
| 19-May-2022 | 930.00 | 930.00 | 915.00 | 930.00 | 18,900 | 0 |
| 18-May-2022 | 940.00 | 940.00 | 930.00 | 930.00 | 1,800 | 0 |
| 17-May-2022 | 935.00 | 940.00 | 930.00 | 940.00 | 1,200 | 0 |
| 13-May-2022 | 935.00 | 940.00 | 930.00 | 935.00 | 11,100 | 0 |
| 12-May-2022 | 930.00 | 940.00 | 930.00 | 940.00 | 1,800 | 0 |
| 11-May-2022 | 940.00 | 955.00 | 930.00 | 940.00 | 9,400 | 0 |
| 10-May-2022 | 920.00 | 940.00 | 900.00 | 940.00 | 34,000 | 0 |
| 09-May-2022 | 950.00 | 950.00 | 905.00 | 920.00 | 38,900 | 0 |
| 28-Apr-2022 | 910.00 | 950.00 | 910.00 | 950.00 | 30,900 | 0 |
| 27-Apr-2022 | 920.00 | 935.00 | 900.00 | 935.00 | 70,100 | 0 |
| 26-Apr-2022 | 950.00 | 955.00 | 900.00 | 945.00 | 50,600 | 0 |
| 25-Apr-2022 | 955.00 | 960.00 | 910.00 | 955.00 | 19,800 | 0 |
| 22-Apr-2022 | 945.00 | 1,000.00 | 930.00 | 955.00 | 13,200 | 0 |
| 21-Apr-2022 | 925.00 | 950.00 | 895.00 | 945.00 | 50,700 | 0 |
| 20-Apr-2022 | 940.00 | 950.00 | 925.00 | 950.00 | 3,600 | 0 |
| 19-Apr-2022 | 950.00 | 970.00 | 920.00 | 950.00 | 79,600 | 0 |
| 18-Apr-2022 | 940.00 | 955.00 | 925.00 | 950.00 | 44,900 | 0 |
| 14-Apr-2022 | 950.00 | 950.00 | 920.00 | 950.00 | 4,700 | 0 |
| 13-Apr-2022 | 945.00 | 950.00 | 910.00 | 950.00 | 13,800 | 0 |
| 12-Apr-2022 | 945.00 | 950.00 | 935.00 | 945.00 | 30,200 | 0 |
| 11-Apr-2022 | 970.00 | 995.00 | 950.00 | 965.00 | 29,800 | 0 |
| 08-Apr-2022 | 980.00 | 1,005.00 | 950.00 | 970.00 | 263,500 | 0 |
| 07-Apr-2022 | 985.00 | 985.00 | 950.00 | 975.00 | 24,300 | 0 |
| 06-Apr-2022 | 955.00 | 985.00 | 950.00 | 985.00 | 17,700 | 0 |
| 05-Apr-2022 | 975.00 | 990.00 | 950.00 | 985.00 | 8,000 | 0 |
| 04-Apr-2022 | 985.00 | 985.00 | 930.00 | 980.00 | 18,200 | 0 |
| 01-Apr-2022 | 995.00 | 1,010.00 | 930.00 | 985.00 | 50,900 | 0 |
| 31-Mar-2022 | 975.00 | 995.00 | 955.00 | 995.00 | 62,800 | 0 |
| 30-Mar-2022 | 970.00 | 990.00 | 955.00 | 975.00 | 149,000 | 0 |
| 29-Mar-2022 | 930.00 | 965.00 | 925.00 | 965.00 | 63,900 | 0 |
| 28-Mar-2022 | 940.00 | 940.00 | 915.00 | 935.00 | 4,500 | 0 |
| 25-Mar-2022 | 920.00 | 940.00 | 905.00 | 940.00 | 6,800 | 0 |
| 24-Mar-2022 | 915.00 | 935.00 | 905.00 | 935.00 | 8,200 | 0 |
| 23-Mar-2022 | 920.00 | 920.00 | 905.00 | 920.00 | 67,900 | 0 |
| 22-Mar-2022 | 940.00 | 940.00 | 905.00 | 920.00 | 79,400 | 0 |
| 21-Mar-2022 | 940.00 | 945.00 | 910.00 | 940.00 | 17,500 | 0 |
| 18-Mar-2022 | 940.00 | 945.00 | 910.00 | 945.00 | 51,800 | 0 |
| 17-Mar-2022 | 950.00 | 955.00 | 940.00 | 945.00 | 25,700 | 0 |
| 16-Mar-2022 | 930.00 | 960.00 | 900.00 | 955.00 | 27,900 | 0 |
| 15-Mar-2022 | 970.00 | 985.00 | 905.00 | 960.00 | 15,100 | 0 |
| 14-Mar-2022 | 935.00 | 990.00 | 915.00 | 970.00 | 9,700 | 0 |
| 11-Mar-2022 | 945.00 | 945.00 | 935.00 | 935.00 | 7,400 | 0 |