| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 635.00 | 660.00 | 630.00 | 630.00 | 11,400 | 0 |
| 13-Oct-2021 | 640.00 | 645.00 | 640.00 | 645.00 | 15,100 | 0 |
| 12-Oct-2021 | 640.00 | 655.00 | 640.00 | 640.00 | 44,300 | 0 |
| 11-Oct-2021 | 630.00 | 665.00 | 630.00 | 640.00 | 21,000 | 0 |
| 08-Oct-2021 | 625.00 | 650.00 | 625.00 | 630.00 | 30,500 | 0 |
| 07-Oct-2021 | 625.00 | 630.00 | 620.00 | 625.00 | 29,100 | 0 |
| 06-Oct-2021 | 605.00 | 625.00 | 605.00 | 625.00 | 98,400 | 0 |
| 05-Oct-2021 | 595.00 | 625.00 | 570.00 | 605.00 | 50,000 | 0 |
| 04-Oct-2021 | 610.00 | 615.00 | 590.00 | 590.00 | 3,300 | 0 |
| 01-Oct-2021 | 590.00 | 610.00 | 580.00 | 610.00 | 8,100 | 0 |
| 30-Sep-2021 | 585.00 | 605.00 | 585.00 | 590.00 | 36,500 | 0 |
| 29-Sep-2021 | 570.00 | 585.00 | 570.00 | 585.00 | 11,200 | 0 |
| 28-Sep-2021 | 595.00 | 595.00 | 570.00 | 570.00 | 9,900 | 0 |
| 27-Sep-2021 | 590.00 | 600.00 | 585.00 | 595.00 | 8,100 | 0 |
| 24-Sep-2021 | 580.00 | 605.00 | 560.00 | 590.00 | 8,100 | 0 |
| 23-Sep-2021 | 590.00 | 595.00 | 590.00 | 595.00 | 3,100 | 0 |
| 22-Sep-2021 | 600.00 | 600.00 | 585.00 | 590.00 | 11,900 | 0 |
| 21-Sep-2021 | 600.00 | 600.00 | 600.00 | 600.00 | 1,200 | 0 |
| 20-Sep-2021 | 590.00 | 600.00 | 590.00 | 600.00 | 11,000 | 0 |
| 17-Sep-2021 | 600.00 | 600.00 | 590.00 | 590.00 | 5,700 | 0 |
| 16-Sep-2021 | 595.00 | 620.00 | 565.00 | 600.00 | 38,600 | 0 |
| 15-Sep-2021 | 605.00 | 605.00 | 580.00 | 600.00 | 36,000 | 0 |
| 14-Sep-2021 | 600.00 | 650.00 | 590.00 | 600.00 | 8,700 | 0 |
| 13-Sep-2021 | 605.00 | 605.00 | 600.00 | 600.00 | 13,600 | 0 |
| 10-Sep-2021 | 585.00 | 610.00 | 585.00 | 605.00 | 9,200 | 0 |
| 09-Sep-2021 | 600.00 | 615.00 | 580.00 | 615.00 | 34,500 | 0 |
| 08-Sep-2021 | 620.00 | 620.00 | 620.00 | 620.00 | 100 | 0 |
| 07-Sep-2021 | 625.00 | 625.00 | 600.00 | 620.00 | 14,000 | 0 |
| 06-Sep-2021 | 610.00 | 620.00 | 610.00 | 620.00 | 15,300 | 0 |
| 03-Sep-2021 | 610.00 | 610.00 | 600.00 | 610.00 | 11,700 | 0 |
| 02-Sep-2021 | 620.00 | 620.00 | 585.00 | 610.00 | 49,100 | 0 |
| 01-Sep-2021 | 620.00 | 620.00 | 590.00 | 620.00 | 18,800 | 0 |
| 31-Aug-2021 | 620.00 | 625.00 | 615.00 | 625.00 | 19,000 | 0 |
| 30-Aug-2021 | 625.00 | 630.00 | 615.00 | 620.00 | 13,900 | 0 |
| 27-Aug-2021 | 605.00 | 625.00 | 600.00 | 625.00 | 8,200 | 0 |
| 26-Aug-2021 | 610.00 | 620.00 | 605.00 | 605.00 | 11,900 | 0 |
| 25-Aug-2021 | 615.00 | 615.00 | 615.00 | 615.00 | 1,000 | 0 |
| 24-Aug-2021 | 610.00 | 625.00 | 610.00 | 615.00 | 2,300 | 0 |
| 23-Aug-2021 | 620.00 | 620.00 | 610.00 | 615.00 | 5,100 | 0 |
| 20-Aug-2021 | 615.00 | 635.00 | 610.00 | 610.00 | 12,800 | 0 |
| 19-Aug-2021 | 600.00 | 615.00 | 590.00 | 615.00 | 21,300 | 0 |
| 18-Aug-2021 | 620.00 | 620.00 | 610.00 | 615.00 | 12,500 | 0 |
| 16-Aug-2021 | 640.00 | 640.00 | 610.00 | 610.00 | 28,900 | 0 |
| 13-Aug-2021 | 630.00 | 630.00 | 615.00 | 615.00 | 4,100 | 0 |
| 12-Aug-2021 | 615.00 | 615.00 | 610.00 | 615.00 | 700 | 0 |
| 10-Aug-2021 | 630.00 | 630.00 | 615.00 | 615.00 | 9,600 | 0 |
| 09-Aug-2021 | 610.00 | 640.00 | 610.00 | 615.00 | 10,100 | 0 |
| 06-Aug-2021 | 630.00 | 640.00 | 605.00 | 610.00 | 21,000 | 0 |
| 05-Aug-2021 | 610.00 | 620.00 | 600.00 | 620.00 | 18,500 | 0 |
| 04-Aug-2021 | 640.00 | 640.00 | 600.00 | 610.00 | 33,600 | 0 |
| 03-Aug-2021 | 610.00 | 645.00 | 605.00 | 645.00 | 70,000 | 0 |
| 02-Aug-2021 | 650.00 | 660.00 | 630.00 | 650.00 | 77,100 | 0 |
| 30-Jul-2021 | 645.00 | 655.00 | 630.00 | 650.00 | 114,100 | 0 |
| 29-Jul-2021 | 655.00 | 655.00 | 610.00 | 645.00 | 81,900 | 0 |
| 28-Jul-2021 | 630.00 | 650.00 | 615.00 | 645.00 | 71,000 | 0 |
| 27-Jul-2021 | 615.00 | 640.00 | 610.00 | 615.00 | 19,400 | 0 |
| 26-Jul-2021 | 630.00 | 630.00 | 615.00 | 615.00 | 13,700 | 0 |
| 23-Jul-2021 | 630.00 | 630.00 | 610.00 | 630.00 | 7,700 | 0 |
| 22-Jul-2021 | 605.00 | 650.00 | 590.00 | 630.00 | 36,400 | 0 |
| 21-Jul-2021 | 615.00 | 620.00 | 600.00 | 600.00 | 17,000 | 0 |
| 19-Jul-2021 | 610.00 | 630.00 | 610.00 | 620.00 | 26,700 | 0 |
| 16-Jul-2021 | 605.00 | 635.00 | 590.00 | 615.00 | 48,400 | 0 |
| 15-Jul-2021 | 610.00 | 655.00 | 605.00 | 615.00 | 55,500 | 0 |
| 14-Jul-2021 | 620.00 | 630.00 | 610.00 | 615.00 | 35,100 | 0 |
| 13-Jul-2021 | 635.00 | 675.00 | 615.00 | 620.00 | 244,500 | 0 |
| 12-Jul-2021 | 610.00 | 695.00 | 580.00 | 635.00 | 279,800 | 0 |
| 09-Jul-2021 | 590.00 | 735.00 | 550.00 | 600.00 | 1,160,700 | 0 |
| 08-Jul-2021 | 615.00 | 630.00 | 590.00 | 590.00 | 38,000 | 0 |
| 07-Jul-2021 | 580.00 | 620.00 | 565.00 | 605.00 | 200,200 | 0 |
| 06-Jul-2021 | 580.00 | 580.00 | 560.00 | 580.00 | 17,400 | 0 |
| 05-Jul-2021 | 585.00 | 585.00 | 555.00 | 580.00 | 12,900 | 0 |
| 02-Jul-2021 | 555.00 | 580.00 | 555.00 | 570.00 | 23,100 | 0 |
| 01-Jul-2021 | 585.00 | 585.00 | 555.00 | 555.00 | 31,800 | 0 |
| 30-Jun-2021 | 570.00 | 585.00 | 550.00 | 585.00 | 45,000 | 0 |
| 29-Jun-2021 | 575.00 | 575.00 | 565.00 | 570.00 | 10,900 | 0 |
| 28-Jun-2021 | 600.00 | 600.00 | 555.00 | 570.00 | 33,500 | 0 |
| 25-Jun-2021 | 590.00 | 600.00 | 570.00 | 570.00 | 2,300 | 0 |
| 24-Jun-2021 | 575.00 | 590.00 | 540.00 | 590.00 | 27,600 | 0 |
| 23-Jun-2021 | 570.00 | 600.00 | 570.00 | 570.00 | 68,700 | 0 |
| 22-Jun-2021 | 585.00 | 590.00 | 570.00 | 585.00 | 20,900 | 0 |
| 21-Jun-2021 | 590.00 | 595.00 | 570.00 | 590.00 | 100,400 | 0 |