| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 670.00 | 725.00 | 670.00 | 675.00 | 56,100 | 0 |
| 06-Sep-2024 | 655.00 | 670.00 | 640.00 | 670.00 | 47,300 | 0 |
| 05-Sep-2024 | 635.00 | 680.00 | 630.00 | 665.00 | 31,600 | 0 |
| 04-Sep-2024 | 655.00 | 655.00 | 630.00 | 635.00 | 21,800 | 0 |
| 03-Sep-2024 | 660.00 | 660.00 | 635.00 | 635.00 | 3,800 | 0 |
| 02-Sep-2024 | 645.00 | 645.00 | 630.00 | 640.00 | 67,100 | 0 |
| 30-Aug-2024 | 655.00 | 655.00 | 645.00 | 650.00 | 9,000 | 0 |
| 29-Aug-2024 | 660.00 | 670.00 | 645.00 | 655.00 | 60,900 | 0 |
| 28-Aug-2024 | 640.00 | 690.00 | 640.00 | 660.00 | 8,500 | 0 |
| 27-Aug-2024 | 635.00 | 685.00 | 635.00 | 640.00 | 11,900 | 0 |
| 26-Aug-2024 | 660.00 | 680.00 | 635.00 | 635.00 | 11,600 | 0 |
| 23-Aug-2024 | 650.00 | 670.00 | 635.00 | 655.00 | 72,400 | 0 |
| 22-Aug-2024 | 640.00 | 700.00 | 630.00 | 635.00 | 16,100 | 0 |
| 21-Aug-2024 | 675.00 | 675.00 | 640.00 | 640.00 | 8,600 | 0 |
| 20-Aug-2024 | 640.00 | 665.00 | 620.00 | 645.00 | 53,900 | 0 |
| 19-Aug-2024 | 640.00 | 670.00 | 605.00 | 620.00 | 97,500 | 0 |
| 16-Aug-2024 | 620.00 | 675.00 | 615.00 | 620.00 | 18,700 | 0 |
| 15-Aug-2024 | 620.00 | 620.00 | 610.00 | 615.00 | 5,500 | 0 |
| 14-Aug-2024 | 620.00 | 620.00 | 620.00 | 620.00 | 700 | 0 |
| 13-Aug-2024 | 620.00 | 665.00 | 605.00 | 620.00 | 90,700 | 0 |
| 12-Aug-2024 | 620.00 | 630.00 | 600.00 | 610.00 | 13,400 | 0 |
| 09-Aug-2024 | 625.00 | 625.00 | 610.00 | 615.00 | 2,600 | 0 |
| 08-Aug-2024 | 625.00 | 625.00 | 610.00 | 625.00 | 3,600 | 0 |
| 07-Aug-2024 | 635.00 | 665.00 | 620.00 | 625.00 | 97,700 | 0 |
| 06-Aug-2024 | 635.00 | 635.00 | 635.00 | 635.00 | 1,200 | 0 |
| 05-Aug-2024 | 615.00 | 665.00 | 615.00 | 635.00 | 16,700 | 0 |
| 02-Aug-2024 | 645.00 | 645.00 | 600.00 | 615.00 | 16,400 | 0 |
| 01-Aug-2024 | 635.00 | 650.00 | 615.00 | 650.00 | 11,800 | 0 |
| 31-Jul-2024 | 620.00 | 655.00 | 605.00 | 635.00 | 16,800 | 0 |
| 30-Jul-2024 | 625.00 | 625.00 | 600.00 | 615.00 | 4,000 | 0 |
| 29-Jul-2024 | 635.00 | 660.00 | 605.00 | 610.00 | 27,500 | 0 |
| 26-Jul-2024 | 625.00 | 665.00 | 605.00 | 610.00 | 31,200 | 0 |
| 25-Jul-2024 | 630.00 | 630.00 | 605.00 | 625.00 | 5,200 | 0 |
| 24-Jul-2024 | 640.00 | 640.00 | 615.00 | 625.00 | 900 | 0 |
| 23-Jul-2024 | 640.00 | 655.00 | 605.00 | 615.00 | 15,300 | 0 |
| 22-Jul-2024 | 615.00 | 660.00 | 605.00 | 640.00 | 14,200 | 0 |
| 19-Jul-2024 | 635.00 | 670.00 | 590.00 | 610.00 | 40,700 | 0 |
| 18-Jul-2024 | 620.00 | 635.00 | 595.00 | 605.00 | 14,700 | 0 |
| 17-Jul-2024 | 635.00 | 635.00 | 595.00 | 615.00 | 13,700 | 0 |
| 16-Jul-2024 | 620.00 | 660.00 | 605.00 | 605.00 | 11,200 | 0 |
| 15-Jul-2024 | 620.00 | 620.00 | 620.00 | 620.00 | 100 | 0 |
| 12-Jul-2024 | 605.00 | 635.00 | 585.00 | 605.00 | 12,100 | 0 |
| 11-Jul-2024 | 620.00 | 620.00 | 605.00 | 605.00 | 300 | 0 |
| 10-Jul-2024 | 615.00 | 650.00 | 600.00 | 610.00 | 10,700 | 0 |
| 09-Jul-2024 | 615.00 | 620.00 | 580.00 | 605.00 | 10,700 | 0 |
| 08-Jul-2024 | 630.00 | 630.00 | 585.00 | 590.00 | 54,300 | 0 |
| 05-Jul-2024 | 590.00 | 635.00 | 590.00 | 605.00 | 9,800 | 0 |
| 04-Jul-2024 | 595.00 | 610.00 | 595.00 | 610.00 | 2,100 | 0 |
| 03-Jul-2024 | 610.00 | 640.00 | 585.00 | 610.00 | 15,700 | 0 |
| 02-Jul-2024 | 640.00 | 645.00 | 610.00 | 630.00 | 9,000 | 0 |
| 01-Jul-2024 | 615.00 | 640.00 | 590.00 | 610.00 | 6,900 | 0 |
| 28-Jun-2024 | 620.00 | 675.00 | 585.00 | 615.00 | 53,400 | 0 |
| 27-Jun-2024 | 615.00 | 670.00 | 600.00 | 615.00 | 14,800 | 0 |
| 26-Jun-2024 | 615.00 | 665.00 | 605.00 | 615.00 | 25,600 | 0 |
| 25-Jun-2024 | 620.00 | 685.00 | 570.00 | 615.00 | 78,400 | 0 |
| 24-Jun-2024 | 605.00 | 680.00 | 605.00 | 620.00 | 25,500 | 0 |
| 21-Jun-2024 | 630.00 | 670.00 | 600.00 | 620.00 | 12,900 | 0 |
| 20-Jun-2024 | 595.00 | 655.00 | 595.00 | 635.00 | 11,600 | 0 |
| 19-Jun-2024 | 600.00 | 705.00 | 590.00 | 595.00 | 19,000 | 0 |
| 14-Jun-2024 | 605.00 | 660.00 | 600.00 | 600.00 | 10,300 | 0 |
| 13-Jun-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 100 | 0 |
| 12-Jun-2024 | 615.00 | 660.00 | 605.00 | 620.00 | 12,100 | 0 |
| 11-Jun-2024 | 615.00 | 615.00 | 615.00 | 615.00 | 1,800 | 0 |
| 10-Jun-2024 | 615.00 | 670.00 | 615.00 | 615.00 | 9,200 | 0 |
| 07-Jun-2024 | 620.00 | 620.00 | 615.00 | 620.00 | 2,900 | 0 |
| 06-Jun-2024 | 615.00 | 665.00 | 610.00 | 610.00 | 8,900 | 0 |
| 05-Jun-2024 | 610.00 | 665.00 | 610.00 | 630.00 | 8,300 | 0 |
| 04-Jun-2024 | 615.00 | 660.00 | 615.00 | 620.00 | 10,700 | 0 |
| 03-Jun-2024 | 650.00 | 685.00 | 615.00 | 650.00 | 15,200 | 0 |
| 31-May-2024 | 605.00 | 660.00 | 605.00 | 620.00 | 15,500 | 0 |
| 30-May-2024 | 605.00 | 660.00 | 600.00 | 620.00 | 13,200 | 0 |
| 29-May-2024 | 615.00 | 620.00 | 600.00 | 620.00 | 2,400 | 0 |
| 28-May-2024 | 590.00 | 655.00 | 590.00 | 615.00 | 10,700 | 0 |
| 27-May-2024 | 615.00 | 615.00 | 590.00 | 590.00 | 7,600 | 0 |
| 22-May-2024 | 570.00 | 675.00 | 570.00 | 615.00 | 10,700 | 0 |
| 21-May-2024 | 585.00 | 590.00 | 580.00 | 585.00 | 4,100 | 0 |
| 20-May-2024 | 575.00 | 590.00 | 575.00 | 590.00 | 1,100 | 0 |
| 17-May-2024 | 625.00 | 655.00 | 500.00 | 575.00 | 28,800 | 0 |
| 16-May-2024 | 630.00 | 630.00 | 605.00 | 630.00 | 7,300 | 0 |
| 15-May-2024 | 615.00 | 630.00 | 610.00 | 625.00 | 4,100 | 0 |
| 14-May-2024 | 610.00 | 640.00 | 610.00 | 630.00 | 25,800 | 0 |
| 13-May-2024 | 575.00 | 600.00 | 540.00 | 600.00 | 25,700 | 0 |
| 08-May-2024 | 600.00 | 615.00 | 555.00 | 575.00 | 16,200 | 0 |
| 07-May-2024 | 560.00 | 615.00 | 560.00 | 600.00 | 15,900 | 0 |
| 06-May-2024 | 595.00 | 620.00 | 545.00 | 570.00 | 22,500 | 0 |
| 03-May-2024 | 565.00 | 635.00 | 565.00 | 590.00 | 16,400 | 0 |
| 02-May-2024 | 590.00 | 590.00 | 565.00 | 575.00 | 11,700 | 0 |
| 30-Apr-2024 | 595.00 | 650.00 | 545.00 | 605.00 | 23,800 | 0 |
| 29-Apr-2024 | 600.00 | 600.00 | 580.00 | 595.00 | 10,700 | 0 |
| 26-Apr-2024 | 635.00 | 635.00 | 600.00 | 600.00 | 13,600 | 0 |
| 25-Apr-2024 | 635.00 | 640.00 | 600.00 | 635.00 | 14,500 | 0 |
| 24-Apr-2024 | 660.00 | 670.00 | 535.00 | 635.00 | 111,000 | 0 |
| 23-Apr-2024 | 675.00 | 675.00 | 655.00 | 670.00 | 5,300 | 0 |
| 22-Apr-2024 | 670.00 | 690.00 | 670.00 | 690.00 | 5,700 | 0 |
| 19-Apr-2024 | 685.00 | 745.00 | 665.00 | 685.00 | 21,400 | 0 |
| 18-Apr-2024 | 685.00 | 685.00 | 675.00 | 675.00 | 800 | 0 |
| 17-Apr-2024 | 640.00 | 690.00 | 640.00 | 685.00 | 19,700 | 0 |
| 16-Apr-2024 | 690.00 | 700.00 | 690.00 | 700.00 | 21,600 | 0 |
| 05-Apr-2024 | 685.00 | 695.00 | 655.00 | 695.00 | 6,700 | 0 |
| 04-Apr-2024 | 680.00 | 685.00 | 670.00 | 685.00 | 16,000 | 0 |