| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 730.00 | 730.00 | 710.00 | 720.00 | 3,600 | 0 |
| 01-Nov-2023 | 725.00 | 725.00 | 710.00 | 710.00 | 62,400 | 0 |
| 31-Oct-2023 | 750.00 | 880.00 | 720.00 | 720.00 | 92,800 | 0 |
| 30-Oct-2023 | 730.00 | 730.00 | 720.00 | 720.00 | 30,100 | 0 |
| 27-Oct-2023 | 720.00 | 730.00 | 715.00 | 730.00 | 25,500 | 0 |
| 26-Oct-2023 | 740.00 | 750.00 | 715.00 | 730.00 | 40,500 | 0 |
| 25-Oct-2023 | 725.00 | 745.00 | 720.00 | 740.00 | 67,000 | 0 |
| 24-Oct-2023 | 730.00 | 740.00 | 710.00 | 720.00 | 4,900 | 0 |
| 23-Oct-2023 | 710.00 | 745.00 | 710.00 | 710.00 | 12,600 | 0 |
| 20-Oct-2023 | 720.00 | 750.00 | 710.00 | 710.00 | 17,800 | 0 |
| 19-Oct-2023 | 730.00 | 770.00 | 720.00 | 720.00 | 74,000 | 0 |
| 18-Oct-2023 | 720.00 | 740.00 | 720.00 | 730.00 | 5,500 | 0 |
| 17-Oct-2023 | 730.00 | 735.00 | 720.00 | 720.00 | 12,800 | 0 |
| 16-Oct-2023 | 730.00 | 780.00 | 715.00 | 720.00 | 59,600 | 0 |
| 13-Oct-2023 | 735.00 | 735.00 | 725.00 | 730.00 | 12,800 | 0 |
| 12-Oct-2023 | 730.00 | 740.00 | 730.00 | 730.00 | 1,600 | 0 |
| 11-Oct-2023 | 740.00 | 750.00 | 730.00 | 730.00 | 18,800 | 0 |
| 10-Oct-2023 | 785.00 | 790.00 | 735.00 | 740.00 | 61,600 | 0 |
| 09-Oct-2023 | 710.00 | 780.00 | 710.00 | 750.00 | 99,100 | 0 |
| 06-Oct-2023 | 705.00 | 730.00 | 705.00 | 705.00 | 5,000 | 0 |
| 05-Oct-2023 | 740.00 | 760.00 | 700.00 | 705.00 | 52,300 | 0 |
| 04-Oct-2023 | 685.00 | 740.00 | 675.00 | 740.00 | 184,200 | 0 |
| 03-Oct-2023 | 670.00 | 750.00 | 660.00 | 670.00 | 229,000 | 0 |
| 02-Oct-2023 | 810.00 | 830.00 | 630.00 | 660.00 | 1,213,200 | 0 |
| 29-Sep-2023 | 935.00 | 935.00 | 795.00 | 795.00 | 511,400 | 0 |
| 27-Sep-2023 | 935.00 | 935.00 | 920.00 | 935.00 | 2,200 | 0 |
| 26-Sep-2023 | 925.00 | 935.00 | 925.00 | 925.00 | 7,700 | 0 |
| 25-Sep-2023 | 925.00 | 935.00 | 910.00 | 935.00 | 17,100 | 0 |
| 22-Sep-2023 | 945.00 | 1,045.00 | 900.00 | 925.00 | 52,000 | 0 |
| 21-Sep-2023 | 940.00 | 940.00 | 940.00 | 940.00 | 100 | 0 |
| 20-Sep-2023 | 935.00 | 935.00 | 930.00 | 935.00 | 6,000 | 0 |
| 19-Sep-2023 | 940.00 | 940.00 | 930.00 | 930.00 | 11,400 | 0 |
| 18-Sep-2023 | 945.00 | 945.00 | 935.00 | 940.00 | 2,600 | 0 |
| 15-Sep-2023 | 950.00 | 950.00 | 945.00 | 945.00 | 2,200 | 0 |
| 14-Sep-2023 | 940.00 | 950.00 | 930.00 | 940.00 | 10,600 | 0 |
| 13-Sep-2023 | 950.00 | 960.00 | 935.00 | 960.00 | 5,900 | 0 |
| 12-Sep-2023 | 935.00 | 960.00 | 930.00 | 950.00 | 8,200 | 0 |
| 11-Sep-2023 | 940.00 | 945.00 | 925.00 | 940.00 | 34,700 | 0 |
| 08-Sep-2023 | 980.00 | 980.00 | 940.00 | 940.00 | 20,700 | 0 |
| 07-Sep-2023 | 995.00 | 995.00 | 960.00 | 980.00 | 10,200 | 0 |
| 06-Sep-2023 | 950.00 | 950.00 | 950.00 | 950.00 | 100 | 0 |
| 05-Sep-2023 | 950.00 | 985.00 | 950.00 | 950.00 | 10,200 | 0 |
| 04-Sep-2023 | 950.00 | 955.00 | 945.00 | 945.00 | 3,400 | 0 |
| 01-Sep-2023 | 945.00 | 950.00 | 945.00 | 950.00 | 1,700 | 0 |
| 31-Aug-2023 | 950.00 | 950.00 | 945.00 | 945.00 | 5,100 | 0 |
| 30-Aug-2023 | 940.00 | 945.00 | 940.00 | 945.00 | 800 | 0 |
| 29-Aug-2023 | 955.00 | 965.00 | 950.00 | 950.00 | 9,800 | 0 |
| 28-Aug-2023 | 940.00 | 965.00 | 935.00 | 945.00 | 10,200 | 0 |
| 25-Aug-2023 | 950.00 | 950.00 | 940.00 | 940.00 | 5,100 | 0 |
| 24-Aug-2023 | 940.00 | 950.00 | 940.00 | 950.00 | 1,200 | 0 |
| 23-Aug-2023 | 950.00 | 955.00 | 935.00 | 940.00 | 5,000 | 0 |
| 22-Aug-2023 | 940.00 | 950.00 | 940.00 | 945.00 | 1,900 | 0 |
| 21-Aug-2023 | 935.00 | 950.00 | 925.00 | 925.00 | 66,900 | 0 |
| 18-Aug-2023 | 935.00 | 935.00 | 925.00 | 925.00 | 14,200 | 0 |
| 16-Aug-2023 | 945.00 | 950.00 | 935.00 | 935.00 | 10,700 | 0 |
| 15-Aug-2023 | 940.00 | 950.00 | 940.00 | 940.00 | 9,500 | 0 |
| 14-Aug-2023 | 950.00 | 950.00 | 935.00 | 940.00 | 47,300 | 0 |
| 11-Aug-2023 | 955.00 | 955.00 | 940.00 | 950.00 | 3,300 | 0 |
| 10-Aug-2023 | 960.00 | 965.00 | 925.00 | 950.00 | 16,600 | 0 |
| 09-Aug-2023 | 975.00 | 975.00 | 945.00 | 960.00 | 11,100 | 0 |
| 08-Aug-2023 | 950.00 | 960.00 | 920.00 | 960.00 | 37,400 | 0 |
| 07-Aug-2023 | 955.00 | 955.00 | 940.00 | 940.00 | 34,200 | 0 |
| 04-Aug-2023 | 960.00 | 960.00 | 945.00 | 955.00 | 13,600 | 0 |
| 03-Aug-2023 | 950.00 | 975.00 | 950.00 | 960.00 | 23,400 | 0 |
| 02-Aug-2023 | 1,000.00 | 1,000.00 | 945.00 | 950.00 | 16,700 | 0 |
| 01-Aug-2023 | 985.00 | 1,050.00 | 940.00 | 970.00 | 36,500 | 0 |
| 31-Jul-2023 | 1,000.00 | 1,090.00 | 985.00 | 985.00 | 83,600 | 0 |
| 28-Jul-2023 | 985.00 | 1,005.00 | 985.00 | 990.00 | 3,600 | 0 |
| 27-Jul-2023 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 20,700 | 0 |
| 26-Jul-2023 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 19,000 | 0 |
| 25-Jul-2023 | 985.00 | 1,000.00 | 965.00 | 980.00 | 20,500 | 0 |
| 24-Jul-2023 | 985.00 | 990.00 | 975.00 | 990.00 | 18,900 | 0 |
| 21-Jul-2023 | 980.00 | 990.00 | 980.00 | 985.00 | 3,900 | 0 |
| 20-Jul-2023 | 995.00 | 1,005.00 | 970.00 | 990.00 | 36,500 | 0 |
| 18-Jul-2023 | 995.00 | 995.00 | 990.00 | 995.00 | 12,700 | 0 |
| 17-Jul-2023 | 990.00 | 1,000.00 | 985.00 | 990.00 | 5,800 | 0 |
| 14-Jul-2023 | 995.00 | 995.00 | 985.00 | 985.00 | 7,200 | 0 |
| 13-Jul-2023 | 990.00 | 995.00 | 980.00 | 985.00 | 20,600 | 0 |
| 12-Jul-2023 | 1,020.00 | 1,035.00 | 945.00 | 990.00 | 133,100 | 0 |
| 11-Jul-2023 | 1,010.00 | 1,010.00 | 990.00 | 1,005.00 | 6,600 | 0 |
| 10-Jul-2023 | 990.00 | 1,010.00 | 990.00 | 1,000.00 | 1,600 | 0 |
| 07-Jul-2023 | 1,020.00 | 1,020.00 | 990.00 | 990.00 | 31,500 | 0 |
| 06-Jul-2023 | 970.00 | 1,010.00 | 970.00 | 1,000.00 | 11,000 | 0 |
| 05-Jul-2023 | 985.00 | 1,005.00 | 985.00 | 1,000.00 | 1,200 | 0 |
| 04-Jul-2023 | 1,005.00 | 1,010.00 | 980.00 | 985.00 | 26,200 | 0 |
| 03-Jul-2023 | 995.00 | 1,005.00 | 990.00 | 1,005.00 | 7,000 | 0 |
| 27-Jun-2023 | 970.00 | 980.00 | 970.00 | 975.00 | 4,100 | 0 |
| 26-Jun-2023 | 985.00 | 1,000.00 | 950.00 | 970.00 | 25,800 | 0 |
| 23-Jun-2023 | 995.00 | 1,020.00 | 985.00 | 985.00 | 3,300 | 0 |
| 22-Jun-2023 | 980.00 | 995.00 | 980.00 | 995.00 | 4,700 | 0 |
| 21-Jun-2023 | 990.00 | 1,000.00 | 975.00 | 975.00 | 19,200 | 0 |
| 20-Jun-2023 | 990.00 | 995.00 | 980.00 | 980.00 | 11,700 | 0 |
| 19-Jun-2023 | 1,000.00 | 1,000.00 | 955.00 | 980.00 | 26,400 | 0 |
| 16-Jun-2023 | 1,005.00 | 1,050.00 | 990.00 | 995.00 | 18,000 | 0 |
| 15-Jun-2023 | 1,010.00 | 1,010.00 | 970.00 | 995.00 | 17,300 | 0 |
| 14-Jun-2023 | 1,015.00 | 1,015.00 | 1,005.00 | 1,015.00 | 34,600 | 0 |
| 13-Jun-2023 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 9,900 | 0 |
| 12-Jun-2023 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,300 | 0 |
| 09-Jun-2023 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 2,400 | 0 |
| 08-Jun-2023 | 1,000.00 | 1,055.00 | 940.00 | 1,000.00 | 51,200 | 0 |