| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 595.00 | 670.00 | 580.00 | 605.00 | 51,000 | 0 |
| 06-Feb-2025 | 595.00 | 610.00 | 595.00 | 600.00 | 1,600 | 0 |
| 05-Feb-2025 | 605.00 | 640.00 | 585.00 | 590.00 | 25,600 | 0 |
| 04-Feb-2025 | 590.00 | 640.00 | 590.00 | 615.00 | 22,300 | 0 |
| 03-Feb-2025 | 600.00 | 615.00 | 570.00 | 590.00 | 42,100 | 0 |
| 31-Jan-2025 | 590.00 | 630.00 | 590.00 | 605.00 | 59,900 | 0 |
| 30-Jan-2025 | 595.00 | 630.00 | 580.00 | 585.00 | 19,500 | 0 |
| 24-Jan-2025 | 600.00 | 600.00 | 595.00 | 595.00 | 14,700 | 0 |
| 23-Jan-2025 | 595.00 | 605.00 | 595.00 | 600.00 | 2,200 | 0 |
| 22-Jan-2025 | 615.00 | 620.00 | 595.00 | 595.00 | 13,900 | 0 |
| 21-Jan-2025 | 600.00 | 615.00 | 595.00 | 610.00 | 13,600 | 0 |
| 20-Jan-2025 | 590.00 | 615.00 | 590.00 | 600.00 | 11,100 | 0 |
| 17-Jan-2025 | 585.00 | 615.00 | 580.00 | 600.00 | 16,700 | 0 |
| 16-Jan-2025 | 595.00 | 615.00 | 580.00 | 595.00 | 20,900 | 0 |
| 15-Jan-2025 | 590.00 | 615.00 | 575.00 | 595.00 | 17,700 | 0 |
| 14-Jan-2025 | 615.00 | 615.00 | 595.00 | 595.00 | 500 | 0 |
| 13-Jan-2025 | 600.00 | 620.00 | 570.00 | 595.00 | 30,800 | 0 |
| 10-Jan-2025 | 610.00 | 620.00 | 575.00 | 620.00 | 27,200 | 0 |
| 09-Jan-2025 | 575.00 | 615.00 | 575.00 | 605.00 | 15,400 | 0 |
| 08-Jan-2025 | 600.00 | 615.00 | 570.00 | 590.00 | 18,600 | 0 |
| 07-Jan-2025 | 605.00 | 610.00 | 565.00 | 600.00 | 22,200 | 0 |
| 06-Jan-2025 | 615.00 | 615.00 | 600.00 | 600.00 | 3,600 | 0 |
| 03-Jan-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 100 | 0 |
| 02-Jan-2025 | 615.00 | 615.00 | 580.00 | 610.00 | 15,800 | 0 |
| 30-Dec-2024 | 605.00 | 615.00 | 570.00 | 615.00 | 43,700 | 0 |
| 27-Dec-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 700 | 0 |
| 24-Dec-2024 | 630.00 | 630.00 | 600.00 | 620.00 | 2,800 | 0 |
| 23-Dec-2024 | 585.00 | 630.00 | 580.00 | 630.00 | 49,400 | 0 |
| 20-Dec-2024 | 575.00 | 605.00 | 560.00 | 600.00 | 49,900 | 0 |
| 19-Dec-2024 | 560.00 | 585.00 | 550.00 | 575.00 | 51,500 | 0 |
| 18-Dec-2024 | 585.00 | 600.00 | 555.00 | 590.00 | 16,900 | 0 |
| 17-Dec-2024 | 595.00 | 600.00 | 590.00 | 600.00 | 4,200 | 0 |
| 16-Dec-2024 | 605.00 | 605.00 | 595.00 | 600.00 | 4,200 | 0 |
| 13-Dec-2024 | 610.00 | 630.00 | 600.00 | 605.00 | 15,900 | 0 |
| 12-Dec-2024 | 610.00 | 610.00 | 595.00 | 600.00 | 14,600 | 0 |
| 11-Dec-2024 | 595.00 | 625.00 | 595.00 | 600.00 | 34,800 | 0 |
| 10-Dec-2024 | 600.00 | 600.00 | 595.00 | 595.00 | 13,000 | 0 |
| 09-Dec-2024 | 600.00 | 625.00 | 590.00 | 600.00 | 21,900 | 0 |
| 06-Dec-2024 | 595.00 | 635.00 | 585.00 | 615.00 | 43,400 | 0 |
| 05-Dec-2024 | 595.00 | 630.00 | 595.00 | 600.00 | 18,300 | 0 |
| 04-Dec-2024 | 595.00 | 625.00 | 590.00 | 600.00 | 6,100 | 0 |
| 03-Dec-2024 | 580.00 | 625.00 | 580.00 | 610.00 | 16,000 | 0 |
| 02-Dec-2024 | 620.00 | 630.00 | 590.00 | 595.00 | 32,100 | 0 |
| 29-Nov-2024 | 600.00 | 635.00 | 580.00 | 620.00 | 24,600 | 0 |
| 28-Nov-2024 | 605.00 | 620.00 | 590.00 | 600.00 | 18,200 | 0 |
| 26-Nov-2024 | 595.00 | 635.00 | 595.00 | 620.00 | 17,100 | 0 |
| 25-Nov-2024 | 620.00 | 640.00 | 595.00 | 605.00 | 22,800 | 0 |
| 22-Nov-2024 | 645.00 | 655.00 | 595.00 | 610.00 | 22,300 | 0 |
| 21-Nov-2024 | 585.00 | 650.00 | 575.00 | 610.00 | 18,600 | 0 |
| 20-Nov-2024 | 610.00 | 610.00 | 570.00 | 605.00 | 16,600 | 0 |
| 19-Nov-2024 | 580.00 | 625.00 | 565.00 | 610.00 | 16,200 | 0 |
| 18-Nov-2024 | 605.00 | 610.00 | 550.00 | 595.00 | 49,600 | 0 |
| 15-Nov-2024 | 635.00 | 635.00 | 600.00 | 630.00 | 3,000 | 0 |
| 14-Nov-2024 | 625.00 | 630.00 | 625.00 | 625.00 | 700 | 0 |
| 13-Nov-2024 | 635.00 | 635.00 | 625.00 | 625.00 | 5,300 | 0 |
| 12-Nov-2024 | 645.00 | 645.00 | 635.00 | 635.00 | 1,400 | 0 |
| 11-Nov-2024 | 635.00 | 650.00 | 610.00 | 650.00 | 19,700 | 0 |
| 08-Nov-2024 | 650.00 | 650.00 | 640.00 | 640.00 | 6,600 | 0 |
| 07-Nov-2024 | 645.00 | 650.00 | 600.00 | 645.00 | 42,700 | 0 |
| 06-Nov-2024 | 650.00 | 660.00 | 635.00 | 660.00 | 25,200 | 0 |
| 05-Nov-2024 | 660.00 | 665.00 | 650.00 | 665.00 | 23,700 | 0 |
| 04-Nov-2024 | 660.00 | 660.00 | 640.00 | 660.00 | 22,100 | 0 |
| 01-Nov-2024 | 670.00 | 670.00 | 650.00 | 660.00 | 20,200 | 0 |
| 31-Oct-2024 | 660.00 | 670.00 | 650.00 | 670.00 | 30,600 | 0 |
| 30-Oct-2024 | 655.00 | 660.00 | 650.00 | 660.00 | 49,300 | 0 |
| 29-Oct-2024 | 670.00 | 670.00 | 655.00 | 655.00 | 20,500 | 0 |
| 28-Oct-2024 | 670.00 | 670.00 | 650.00 | 660.00 | 110,500 | 0 |
| 25-Oct-2024 | 695.00 | 695.00 | 670.00 | 670.00 | 40,800 | 0 |
| 24-Oct-2024 | 700.00 | 715.00 | 655.00 | 690.00 | 41,900 | 0 |
| 23-Oct-2024 | 715.00 | 745.00 | 700.00 | 700.00 | 285,100 | 0 |
| 22-Oct-2024 | 850.00 | 875.00 | 690.00 | 700.00 | 1,097,500 | 0 |
| 21-Oct-2024 | 720.00 | 850.00 | 715.00 | 845.00 | 1,539,800 | 0 |
| 18-Oct-2024 | 690.00 | 770.00 | 680.00 | 680.00 | 73,200 | 0 |
| 17-Oct-2024 | 675.00 | 850.00 | 640.00 | 700.00 | 241,500 | 0 |
| 16-Oct-2024 | 680.00 | 690.00 | 665.00 | 680.00 | 25,900 | 0 |
| 15-Oct-2024 | 660.00 | 705.00 | 660.00 | 680.00 | 22,800 | 0 |
| 14-Oct-2024 | 665.00 | 665.00 | 655.00 | 655.00 | 11,000 | 0 |
| 11-Oct-2024 | 660.00 | 660.00 | 660.00 | 660.00 | 1,700 | 0 |
| 10-Oct-2024 | 660.00 | 700.00 | 655.00 | 655.00 | 9,500 | 0 |
| 09-Oct-2024 | 690.00 | 690.00 | 655.00 | 660.00 | 8,100 | 0 |
| 08-Oct-2024 | 670.00 | 675.00 | 625.00 | 650.00 | 26,600 | 0 |
| 07-Oct-2024 | 670.00 | 715.00 | 655.00 | 655.00 | 3,000 | 0 |
| 04-Oct-2024 | 675.00 | 715.00 | 625.00 | 655.00 | 29,400 | 0 |
| 03-Oct-2024 | 645.00 | 650.00 | 645.00 | 650.00 | 1,400 | 0 |
| 02-Oct-2024 | 665.00 | 665.00 | 650.00 | 650.00 | 15,600 | 0 |
| 01-Oct-2024 | 665.00 | 715.00 | 660.00 | 670.00 | 18,500 | 0 |
| 30-Sep-2024 | 670.00 | 670.00 | 660.00 | 670.00 | 3,400 | 0 |
| 27-Sep-2024 | 665.00 | 665.00 | 665.00 | 665.00 | 1,000 | 0 |
| 26-Sep-2024 | 665.00 | 680.00 | 665.00 | 665.00 | 3,700 | 0 |
| 25-Sep-2024 | 670.00 | 670.00 | 665.00 | 665.00 | 2,100 | 0 |
| 24-Sep-2024 | 670.00 | 715.00 | 655.00 | 670.00 | 13,300 | 0 |
| 23-Sep-2024 | 655.00 | 665.00 | 655.00 | 665.00 | 3,600 | 0 |
| 20-Sep-2024 | 665.00 | 670.00 | 655.00 | 670.00 | 20,000 | 0 |
| 19-Sep-2024 | 660.00 | 675.00 | 660.00 | 675.00 | 1,400 | 0 |
| 18-Sep-2024 | 675.00 | 680.00 | 655.00 | 675.00 | 3,400 | 0 |
| 17-Sep-2024 | 695.00 | 695.00 | 685.00 | 685.00 | 5,700 | 0 |
| 13-Sep-2024 | 695.00 | 695.00 | 655.00 | 680.00 | 8,700 | 0 |
| 12-Sep-2024 | 675.00 | 695.00 | 650.00 | 695.00 | 5,200 | 0 |
| 11-Sep-2024 | 675.00 | 690.00 | 665.00 | 675.00 | 7,600 | 0 |
| 10-Sep-2024 | 675.00 | 675.00 | 665.00 | 675.00 | 31,300 | 0 |