| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 520.00 | 525.00 | 510.00 | 510.00 | 31,400 | 0 |
| 08-Oct-2026 | 520.00 | 520.00 | 510.00 | 510.00 | 371,600 | 0 |
| 07-Oct-2026 | 515.00 | 520.00 | 515.00 | 515.00 | 237,700 | 0 |
| 06-Oct-2026 | 520.00 | 525.00 | 515.00 | 515.00 | 663,200 | 0 |
| 05-Oct-2026 | 505.00 | 530.00 | 505.00 | 520.00 | 84,400 | 0 |
| 02-Oct-2026 | 505.00 | 510.00 | 505.00 | 505.00 | 22,000 | 0 |
| 01-Oct-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 18,400 | 0 |
| 30-Sep-2026 | 510.00 | 515.00 | 500.00 | 505.00 | 997,000 | 0 |
| 29-Sep-2026 | 510.00 | 515.00 | 498.00 | 515.00 | 146,500 | 0 |
| 28-Sep-2026 | 515.00 | 515.00 | 498.00 | 515.00 | 161,600 | 0 |
| 25-Sep-2026 | 520.00 | 520.00 | 500.00 | 510.00 | 317,800 | 0 |
| 24-Sep-2026 | 510.00 | 530.00 | 505.00 | 515.00 | 119,800 | 0 |
| 23-Sep-2026 | 515.00 | 515.00 | 500.00 | 510.00 | 1,438,800 | 0 |
| 22-Sep-2026 | 515.00 | 535.00 | 498.00 | 505.00 | 986,600 | 0 |
| 21-Sep-2026 | 540.00 | 540.00 | 510.00 | 515.00 | 544,700 | 0 |
| 18-Sep-2026 | 540.00 | 540.00 | 525.00 | 530.00 | 341,100 | 0 |
| 17-Sep-2026 | 560.00 | 560.00 | 540.00 | 545.00 | 345,600 | 0 |
| 16-Sep-2026 | 550.00 | 560.00 | 545.00 | 550.00 | 196,700 | 0 |
| 15-Sep-2026 | 540.00 | 570.00 | 525.00 | 550.00 | 1,438,700 | 0 |
| 14-Sep-2026 | 530.00 | 545.00 | 515.00 | 525.00 | 662,800 | 0 |
| 11-Sep-2026 | 540.00 | 550.00 | 515.00 | 535.00 | 205,800 | 0 |
| 10-Sep-2026 | 530.00 | 560.00 | 525.00 | 540.00 | 635,200 | 0 |
| 09-Sep-2026 | 535.00 | 540.00 | 525.00 | 530.00 | 307,400 | 0 |
| 08-Sep-2026 | 530.00 | 545.00 | 525.00 | 535.00 | 516,000 | 0 |
| 07-Sep-2026 | 550.00 | 550.00 | 515.00 | 530.00 | 696,000 | 0 |
| 04-Sep-2026 | 545.00 | 550.00 | 525.00 | 540.00 | 354,600 | 0 |
| 03-Sep-2026 | 530.00 | 545.00 | 525.00 | 535.00 | 607,200 | 0 |
| 02-Sep-2026 | 520.00 | 530.00 | 515.00 | 525.00 | 896,100 | 0 |
| 01-Sep-2026 | 520.00 | 525.00 | 515.00 | 515.00 | 416,400 | 0 |
| 31-Aug-2026 | 500.00 | 525.00 | 498.00 | 520.00 | 1,068,200 | 0 |
| 28-Aug-2026 | 505.00 | 510.00 | 498.00 | 500.00 | 367,000 | 0 |
| 27-Aug-2026 | 500.00 | 510.00 | 498.00 | 498.00 | 364,600 | 0 |
| 26-Aug-2026 | 505.00 | 505.00 | 496.00 | 496.00 | 492,600 | 0 |
| 25-Aug-2026 | 505.00 | 505.00 | 505.00 | 505.00 | 0 | 0 |
| 24-Aug-2026 | 515.00 | 515.00 | 500.00 | 505.00 | 108,400 | 0 |
| 21-Aug-2026 | 515.00 | 515.00 | 505.00 | 510.00 | 48,500 | 0 |
| 20-Aug-2026 | 505.00 | 520.00 | 500.00 | 515.00 | 237,300 | 0 |
| 19-Aug-2026 | 505.00 | 510.00 | 494.00 | 505.00 | 398,100 | 0 |
| 18-Aug-2026 | 510.00 | 520.00 | 505.00 | 505.00 | 578,300 | 0 |
| 14-Aug-2026 | 505.00 | 510.00 | 505.00 | 510.00 | 281,500 | 0 |
| 13-Aug-2026 | 515.00 | 515.00 | 500.00 | 510.00 | 19,000 | 0 |
| 12-Aug-2026 | 500.00 | 515.00 | 498.00 | 500.00 | 16,600 | 0 |
| 11-Aug-2026 | 505.00 | 505.00 | 500.00 | 500.00 | 34,900 | 0 |
| 10-Aug-2026 | 525.00 | 525.00 | 500.00 | 505.00 | 47,200 | 0 |
| 07-Aug-2026 | 505.00 | 515.00 | 500.00 | 505.00 | 124,700 | 0 |
| 06-Aug-2026 | 515.00 | 515.00 | 490.00 | 505.00 | 224,700 | 0 |
| 05-Aug-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 198,700 | 0 |
| 04-Aug-2026 | 510.00 | 510.00 | 496.00 | 505.00 | 721,500 | 0 |
| 03-Aug-2026 | 525.00 | 525.00 | 505.00 | 510.00 | 518,300 | 0 |
| 31-Jul-2026 | 492.00 | 555.00 | 492.00 | 500.00 | 440,400 | 0 |
| 30-Jul-2026 | 494.00 | 494.00 | 490.00 | 492.00 | 7,000 | 0 |
| 29-Jul-2026 | 492.00 | 496.00 | 490.00 | 494.00 | 8,100 | 0 |
| 28-Jul-2026 | 490.00 | 498.00 | 490.00 | 492.00 | 2,400 | 0 |
| 27-Jul-2026 | 492.00 | 505.00 | 490.00 | 498.00 | 17,300 | 0 |
| 24-Jul-2026 | 494.00 | 498.00 | 490.00 | 494.00 | 8,900 | 0 |
| 23-Jul-2026 | 494.00 | 494.00 | 490.00 | 494.00 | 12,900 | 0 |
| 22-Jul-2026 | 494.00 | 500.00 | 490.00 | 494.00 | 4,800 | 0 |
| 21-Jul-2026 | 492.00 | 494.00 | 490.00 | 494.00 | 42,400 | 0 |
| 20-Jul-2026 | 494.00 | 510.00 | 492.00 | 494.00 | 39,200 | 0 |
| 17-Jul-2026 | 494.00 | 505.00 | 490.00 | 494.00 | 3,000 | 0 |
| 16-Jul-2026 | 500.00 | 500.00 | 486.00 | 492.00 | 25,700 | 0 |
| 15-Jul-2026 | 505.00 | 505.00 | 456.00 | 496.00 | 210,400 | 0 |
| 14-Jul-2026 | 540.00 | 600.00 | 494.00 | 505.00 | 498,300 | 0 |
| 13-Jul-2026 | 498.00 | 595.00 | 486.00 | 500.00 | 140,600 | 0 |
| 10-Jul-2026 | 500.00 | 500.00 | 484.00 | 498.00 | 9,400 | 0 |
| 09-Jul-2026 | 480.00 | 500.00 | 478.00 | 494.00 | 212,500 | 0 |
| 08-Jul-2026 | 484.00 | 484.00 | 478.00 | 480.00 | 7,000 | 0 |
| 07-Jul-2026 | 478.00 | 488.00 | 478.00 | 482.00 | 13,900 | 0 |
| 06-Jul-2026 | 472.00 | 480.00 | 470.00 | 476.00 | 65,300 | 0 |
| 03-Jul-2026 | 474.00 | 474.00 | 472.00 | 472.00 | 13,700 | 0 |
| 02-Jul-2026 | 466.00 | 476.00 | 466.00 | 472.00 | 6,000 | 0 |
| 01-Jul-2026 | 470.00 | 476.00 | 466.00 | 472.00 | 16,100 | 0 |
| 30-Jun-2026 | 480.00 | 480.00 | 462.00 | 466.00 | 13,800 | 0 |
| 29-Jun-2026 | 482.00 | 482.00 | 472.00 | 472.00 | 6,800 | 0 |
| 26-Jun-2026 | 476.00 | 480.00 | 474.00 | 474.00 | 2,400 | 0 |
| 25-Jun-2026 | 480.00 | 484.00 | 476.00 | 484.00 | 1,900 | 0 |
| 24-Jun-2026 | 488.00 | 492.00 | 478.00 | 478.00 | 45,200 | 0 |
| 23-Jun-2026 | 482.00 | 494.00 | 478.00 | 486.00 | 2,200 | 0 |
| 22-Jun-2026 | 486.00 | 490.00 | 480.00 | 482.00 | 26,900 | 0 |
| 19-Jun-2026 | 480.00 | 492.00 | 476.00 | 488.00 | 15,800 | 0 |
| 18-Jun-2026 | 482.00 | 498.00 | 466.00 | 478.00 | 58,200 | 0 |
| 17-Jun-2026 | 486.00 | 488.00 | 472.00 | 480.00 | 28,600 | 0 |
| 15-Jun-2026 | 500.00 | 520.00 | 468.00 | 486.00 | 533,100 | 0 |
| 12-Jun-2026 | 468.00 | 510.00 | 462.00 | 505.00 | 330,700 | 0 |
| 11-Jun-2026 | 472.00 | 474.00 | 468.00 | 470.00 | 252,800 | 0 |
| 10-Jun-2026 | 468.00 | 472.00 | 464.00 | 470.00 | 53,400 | 0 |
| 09-Jun-2026 | 460.00 | 468.00 | 456.00 | 466.00 | 23,900 | 0 |
| 08-Jun-2026 | 470.00 | 470.00 | 460.00 | 460.00 | 10,100 | 0 |
| 05-Jun-2026 | 468.00 | 470.00 | 452.00 | 466.00 | 126,300 | 0 |
| 04-Jun-2026 | 496.00 | 498.00 | 466.00 | 470.00 | 681,200 | 0 |
| 03-Jun-2026 | 510.00 | 510.00 | 480.00 | 498.00 | 137,600 | 0 |
| 02-Jun-2026 | 510.00 | 515.00 | 505.00 | 515.00 | 11,900 | 0 |
| 29-May-2026 | 520.00 | 520.00 | 505.00 | 520.00 | 45,700 | 0 |
| 28-May-2026 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 27-May-2026 | 520.00 | 520.00 | 520.00 | 520.00 | 0 | 0 |
| 26-May-2026 | 520.00 | 525.00 | 505.00 | 520.00 | 29,700 | 0 |
| 25-May-2026 | 530.00 | 535.00 | 520.00 | 520.00 | 164,600 | 0 |
| 22-May-2026 | 535.00 | 535.00 | 515.00 | 530.00 | 19,000 | 0 |
| 21-May-2026 | 520.00 | 535.00 | 510.00 | 535.00 | 9,500 | 0 |
| 20-May-2026 | 520.00 | 545.00 | 510.00 | 520.00 | 101,200 | 0 |