Price History - CNKO

Kembali ke Company
Ticker: CNKO
Company: Exploitasi Energi Indonesia Tbk
Date Open High Low Close Volume Value
16-Mar-2023 50.00 50.00 50.00 50.00 80,000 0
15-Mar-2023 50.00 50.00 50.00 50.00 100 0
14-Mar-2023 50.00 50.00 50.00 50.00 100 0
13-Mar-2023 50.00 50.00 50.00 50.00 1,000,400 0
10-Mar-2023 50.00 50.00 50.00 50.00 100 0
09-Mar-2023 50.00 50.00 50.00 50.00 2,500 0
08-Mar-2023 50.00 50.00 50.00 50.00 100 0
07-Mar-2023 50.00 50.00 50.00 50.00 300 0
06-Mar-2023 50.00 50.00 50.00 50.00 2,200 0
03-Mar-2023 50.00 50.00 50.00 50.00 100 0
02-Mar-2023 50.00 50.00 50.00 50.00 100 0
01-Mar-2023 50.00 50.00 50.00 50.00 200 0
28-Feb-2023 50.00 50.00 50.00 50.00 400 0
27-Feb-2023 50.00 50.00 50.00 50.00 100 0
24-Feb-2023 50.00 50.00 50.00 50.00 100 0
23-Feb-2023 50.00 50.00 50.00 50.00 100 0
22-Feb-2023 50.00 50.00 50.00 50.00 200 0
21-Feb-2023 50.00 50.00 50.00 50.00 300 0
20-Feb-2023 50.00 50.00 50.00 50.00 300 0
17-Feb-2023 50.00 50.00 50.00 50.00 40,500 0
16-Feb-2023 50.00 50.00 50.00 50.00 300 0
15-Feb-2023 50.00 50.00 50.00 50.00 100 0
14-Feb-2023 50.00 50.00 50.00 50.00 0 0
13-Feb-2023 50.00 50.00 50.00 50.00 1,200 0
10-Feb-2023 50.00 50.00 50.00 50.00 0 0
09-Feb-2023 50.00 50.00 50.00 50.00 100 0
08-Feb-2023 50.00 50.00 50.00 50.00 0 0
07-Feb-2023 50.00 50.00 50.00 50.00 0 0
06-Feb-2023 50.00 50.00 50.00 50.00 900 0
03-Feb-2023 50.00 50.00 50.00 50.00 0 0
02-Feb-2023 50.00 50.00 50.00 50.00 100 0
01-Feb-2023 50.00 50.00 50.00 50.00 100 0
31-Jan-2023 50.00 50.00 50.00 50.00 600 0
30-Jan-2023 50.00 50.00 50.00 50.00 200 0
27-Jan-2023 50.00 50.00 50.00 50.00 0 0
26-Jan-2023 50.00 50.00 50.00 50.00 4,400 0
25-Jan-2023 50.00 50.00 50.00 50.00 1,700 0
24-Jan-2023 50.00 50.00 50.00 50.00 1,000 0
20-Jan-2023 50.00 50.00 50.00 50.00 0 0
19-Jan-2023 50.00 50.00 50.00 50.00 25,700 0
18-Jan-2023 50.00 50.00 50.00 50.00 5,000 0
17-Jan-2023 50.00 50.00 50.00 50.00 900 0
16-Jan-2023 50.00 50.00 50.00 50.00 3,200 0
13-Jan-2023 50.00 50.00 50.00 50.00 7,900 0
12-Jan-2023 50.00 50.00 50.00 50.00 100 0
11-Jan-2023 50.00 50.00 50.00 50.00 0 0
10-Jan-2023 50.00 50.00 50.00 50.00 600 0
09-Jan-2023 50.00 50.00 50.00 50.00 2,400 0
06-Jan-2023 50.00 50.00 50.00 50.00 4,500 0
05-Jan-2023 50.00 50.00 50.00 50.00 7,100 0
04-Jan-2023 50.00 50.00 50.00 50.00 100 0
03-Jan-2023 50.00 50.00 50.00 50.00 500 0
02-Jan-2023 50.00 50.00 50.00 50.00 1,700 0
30-Dec-2022 50.00 50.00 50.00 50.00 26,500 0
29-Dec-2022 50.00 50.00 50.00 50.00 500 0
28-Dec-2022 50.00 50.00 50.00 50.00 5,000 0
27-Dec-2022 50.00 50.00 50.00 50.00 54,700 0
26-Dec-2022 50.00 50.00 50.00 50.00 2,500 0
23-Dec-2022 50.00 50.00 50.00 50.00 200 0
22-Dec-2022 50.00 50.00 50.00 50.00 500 0
21-Dec-2022 50.00 50.00 50.00 50.00 2,300 0
20-Dec-2022 50.00 50.00 50.00 50.00 100 0
19-Dec-2022 50.00 50.00 50.00 50.00 200 0
16-Dec-2022 50.00 50.00 50.00 50.00 100 0
15-Dec-2022 50.00 50.00 50.00 50.00 0 0
14-Dec-2022 50.00 50.00 50.00 50.00 0 0
13-Dec-2022 50.00 50.00 50.00 50.00 100 0
12-Dec-2022 50.00 50.00 50.00 50.00 900 0
09-Dec-2022 50.00 50.00 50.00 50.00 0 0
08-Dec-2022 50.00 50.00 50.00 50.00 2,300 0
07-Dec-2022 50.00 50.00 50.00 50.00 2,100 0
06-Dec-2022 50.00 50.00 50.00 50.00 0 0
05-Dec-2022 50.00 50.00 50.00 50.00 800 0
02-Dec-2022 50.00 50.00 50.00 50.00 300 0
01-Dec-2022 50.00 50.00 50.00 50.00 16,000 0
30-Nov-2022 50.00 50.00 50.00 50.00 0 0
29-Nov-2022 50.00 50.00 50.00 50.00 0 0
28-Nov-2022 50.00 50.00 50.00 50.00 4,600 0
25-Nov-2022 50.00 50.00 50.00 50.00 7,600 0
24-Nov-2022 50.00 50.00 50.00 50.00 0 0
23-Nov-2022 50.00 50.00 50.00 50.00 1,500 0
22-Nov-2022 50.00 50.00 50.00 50.00 55,300 0
21-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
18-Nov-2022 50.00 50.00 50.00 50.00 400 0
17-Nov-2022 50.00 50.00 50.00 50.00 200 0
16-Nov-2022 50.00 50.00 50.00 50.00 0 0
15-Nov-2022 50.00 50.00 50.00 50.00 0 0
14-Nov-2022 50.00 50.00 50.00 50.00 600 0
11-Nov-2022 50.00 50.00 50.00 50.00 67,800 0
10-Nov-2022 50.00 50.00 50.00 50.00 22,200 0
09-Nov-2022 50.00 50.00 50.00 50.00 5,100 0
08-Nov-2022 50.00 50.00 50.00 50.00 112,000 0
07-Nov-2022 50.00 50.00 50.00 50.00 6,700 0
04-Nov-2022 50.00 50.00 50.00 50.00 6,000 0
03-Nov-2022 50.00 50.00 50.00 50.00 12,400 0
02-Nov-2022 50.00 50.00 50.00 50.00 37,200 0
01-Nov-2022 50.00 50.00 50.00 50.00 28,700 0
31-Oct-2022 50.00 50.00 50.00 50.00 90,600 0
28-Oct-2022 50.00 50.00 50.00 50.00 1,000 0
27-Oct-2022 50.00 50.00 50.00 50.00 600 0