Price History - CNKO

Kembali ke Company
Ticker: CNKO
Company: Exploitasi Energi Indonesia Tbk
Date Open High Low Close Volume Value
11-Mar-2022 50.00 50.00 50.00 50.00 2,100 0
10-Mar-2022 50.00 50.00 50.00 50.00 40,000 0
09-Mar-2022 50.00 50.00 50.00 50.00 1,100 0
08-Mar-2022 50.00 50.00 50.00 50.00 25,200 0
07-Mar-2022 50.00 50.00 50.00 50.00 6,100 0
04-Mar-2022 50.00 50.00 50.00 50.00 21,000 0
02-Mar-2022 50.00 50.00 50.00 50.00 2,000 0
01-Mar-2022 50.00 50.00 50.00 50.00 600 0
25-Feb-2022 50.00 50.00 50.00 50.00 1,200 0
24-Feb-2022 50.00 50.00 50.00 50.00 700 0
23-Feb-2022 50.00 50.00 50.00 50.00 445,900 0
22-Feb-2022 50.00 50.00 50.00 50.00 25,700 0
21-Feb-2022 50.00 50.00 50.00 50.00 2,000 0
18-Feb-2022 50.00 50.00 50.00 50.00 20,500 0
17-Feb-2022 50.00 50.00 50.00 50.00 7,100 0
16-Feb-2022 50.00 50.00 50.00 50.00 2,500 0
15-Feb-2022 50.00 50.00 50.00 50.00 600 0
14-Feb-2022 50.00 50.00 50.00 50.00 171,800 0
11-Feb-2022 50.00 50.00 50.00 50.00 10,600 0
10-Feb-2022 50.00 50.00 50.00 50.00 1,200 0
09-Feb-2022 50.00 50.00 50.00 50.00 2,900 0
08-Feb-2022 50.00 50.00 50.00 50.00 22,000 0
07-Feb-2022 50.00 50.00 50.00 50.00 191,800 0
04-Feb-2022 50.00 50.00 50.00 50.00 62,900 0
03-Feb-2022 50.00 50.00 50.00 50.00 1,000 0
02-Feb-2022 50.00 50.00 50.00 50.00 203,500 0
31-Jan-2022 50.00 50.00 50.00 50.00 600 0
28-Jan-2022 50.00 50.00 50.00 50.00 201,100 0
27-Jan-2022 50.00 50.00 50.00 50.00 180,700 0
26-Jan-2022 50.00 50.00 50.00 50.00 2,100 0
25-Jan-2022 50.00 50.00 50.00 50.00 11,100 0
24-Jan-2022 50.00 50.00 50.00 50.00 1,600 0
21-Jan-2022 50.00 50.00 50.00 50.00 1,000 0
20-Jan-2022 50.00 50.00 50.00 50.00 17,400 0
19-Jan-2022 50.00 50.00 50.00 50.00 1,900 0
18-Jan-2022 50.00 50.00 50.00 50.00 55,600 0
17-Jan-2022 50.00 50.00 50.00 50.00 20,097,200 0
14-Jan-2022 50.00 50.00 50.00 50.00 21,300 0
13-Jan-2022 50.00 50.00 50.00 50.00 4,020,500 0
12-Jan-2022 50.00 50.00 50.00 50.00 6,200 0
11-Jan-2022 50.00 50.00 50.00 50.00 16,100 0
10-Jan-2022 50.00 50.00 50.00 50.00 38,500 0
07-Jan-2022 50.00 50.00 50.00 50.00 1,200 0
06-Jan-2022 50.00 50.00 50.00 50.00 6,100 0
05-Jan-2022 50.00 50.00 50.00 50.00 1,802,900 0
04-Jan-2022 50.00 50.00 50.00 50.00 600 0
03-Jan-2022 50.00 50.00 50.00 50.00 100,800 0
30-Dec-2021 50.00 50.00 50.00 50.00 1,000 0
29-Dec-2021 50.00 50.00 50.00 50.00 3,502,900 0
28-Dec-2021 50.00 50.00 50.00 50.00 100 0
27-Dec-2021 50.00 50.00 50.00 50.00 83,200 0
24-Dec-2021 50.00 50.00 50.00 50.00 69,700 0
23-Dec-2021 50.00 50.00 50.00 50.00 46,100 0
22-Dec-2021 50.00 50.00 50.00 50.00 149,500 0
21-Dec-2021 50.00 50.00 50.00 50.00 15,500 0
20-Dec-2021 50.00 50.00 50.00 50.00 2,000 0
17-Dec-2021 50.00 50.00 50.00 50.00 1,100 0
16-Dec-2021 50.00 50.00 50.00 50.00 1,600 0
15-Dec-2021 50.00 50.00 50.00 50.00 61,000 0
14-Dec-2021 50.00 50.00 50.00 50.00 1,500 0
13-Dec-2021 50.00 50.00 50.00 50.00 1,100 0
10-Dec-2021 50.00 50.00 50.00 50.00 1,000 0
09-Dec-2021 50.00 50.00 50.00 50.00 5,300 0
08-Dec-2021 50.00 50.00 50.00 50.00 113,100 0
07-Dec-2021 50.00 50.00 50.00 50.00 400 0
06-Dec-2021 50.00 50.00 50.00 50.00 3,000 0
03-Dec-2021 50.00 50.00 50.00 50.00 1,000 0
02-Dec-2021 50.00 50.00 50.00 50.00 72,900 0
01-Dec-2021 50.00 50.00 50.00 50.00 10,500 0
30-Nov-2021 50.00 50.00 50.00 50.00 11,500 0
29-Nov-2021 50.00 50.00 50.00 50.00 8,100 0
26-Nov-2021 50.00 50.00 50.00 50.00 80,800 0
25-Nov-2021 50.00 50.00 50.00 50.00 2,500 0
24-Nov-2021 50.00 50.00 50.00 50.00 31,100 0
23-Nov-2021 50.00 50.00 50.00 50.00 2,700 0
22-Nov-2021 50.00 50.00 50.00 50.00 15,100 0
19-Nov-2021 50.00 50.00 50.00 50.00 85,700 0
18-Nov-2021 50.00 50.00 50.00 50.00 2,300 0
17-Nov-2021 50.00 50.00 50.00 50.00 1,800 0
16-Nov-2021 50.00 50.00 50.00 50.00 19,600 0
15-Nov-2021 50.00 50.00 50.00 50.00 44,000 0
12-Nov-2021 50.00 50.00 50.00 50.00 4,600 0
11-Nov-2021 50.00 50.00 50.00 50.00 53,300 0
10-Nov-2021 50.00 50.00 50.00 50.00 61,100 0
09-Nov-2021 50.00 50.00 50.00 50.00 519,000 0
08-Nov-2021 50.00 50.00 50.00 50.00 16,300 0
05-Nov-2021 50.00 50.00 50.00 50.00 500 0
04-Nov-2021 50.00 50.00 50.00 50.00 11,200 0
03-Nov-2021 50.00 50.00 50.00 50.00 300 0
02-Nov-2021 50.00 50.00 50.00 50.00 600 0
01-Nov-2021 50.00 50.00 50.00 50.00 20,700 0
29-Oct-2021 50.00 50.00 50.00 50.00 1,100 0
28-Oct-2021 50.00 50.00 50.00 50.00 1,100 0
27-Oct-2021 50.00 50.00 50.00 50.00 1,100 0
26-Oct-2021 50.00 50.00 50.00 50.00 700 0
25-Oct-2021 50.00 50.00 50.00 50.00 2,400 0
22-Oct-2021 50.00 50.00 50.00 50.00 2,300 0
21-Oct-2021 50.00 50.00 50.00 50.00 1,000 0
19-Oct-2021 50.00 50.00 50.00 50.00 4,400 0
18-Oct-2021 50.00 50.00 50.00 50.00 10,000 0