Price History - CNKO

Kembali ke Company
Ticker: CNKO
Company: Exploitasi Energi Indonesia Tbk
Date Open High Low Close Volume Value
29-Dec-2021 50.00 50.00 50.00 50.00 3,502,900 0
28-Dec-2021 50.00 50.00 50.00 50.00 100 0
27-Dec-2021 50.00 50.00 50.00 50.00 83,200 0
24-Dec-2021 50.00 50.00 50.00 50.00 69,700 0
23-Dec-2021 50.00 50.00 50.00 50.00 46,100 0
22-Dec-2021 50.00 50.00 50.00 50.00 149,500 0
21-Dec-2021 50.00 50.00 50.00 50.00 15,500 0
20-Dec-2021 50.00 50.00 50.00 50.00 2,000 0
17-Dec-2021 50.00 50.00 50.00 50.00 1,100 0
16-Dec-2021 50.00 50.00 50.00 50.00 1,600 0
15-Dec-2021 50.00 50.00 50.00 50.00 61,000 0
14-Dec-2021 50.00 50.00 50.00 50.00 1,500 0
13-Dec-2021 50.00 50.00 50.00 50.00 1,100 0
10-Dec-2021 50.00 50.00 50.00 50.00 1,000 0
09-Dec-2021 50.00 50.00 50.00 50.00 5,300 0
08-Dec-2021 50.00 50.00 50.00 50.00 113,100 0
07-Dec-2021 50.00 50.00 50.00 50.00 400 0
06-Dec-2021 50.00 50.00 50.00 50.00 3,000 0
03-Dec-2021 50.00 50.00 50.00 50.00 1,000 0
02-Dec-2021 50.00 50.00 50.00 50.00 72,900 0
01-Dec-2021 50.00 50.00 50.00 50.00 10,500 0
30-Nov-2021 50.00 50.00 50.00 50.00 11,500 0
29-Nov-2021 50.00 50.00 50.00 50.00 8,100 0
26-Nov-2021 50.00 50.00 50.00 50.00 80,800 0
25-Nov-2021 50.00 50.00 50.00 50.00 2,500 0
24-Nov-2021 50.00 50.00 50.00 50.00 31,100 0
23-Nov-2021 50.00 50.00 50.00 50.00 2,700 0
22-Nov-2021 50.00 50.00 50.00 50.00 15,100 0
19-Nov-2021 50.00 50.00 50.00 50.00 85,700 0
18-Nov-2021 50.00 50.00 50.00 50.00 2,300 0
17-Nov-2021 50.00 50.00 50.00 50.00 1,800 0
16-Nov-2021 50.00 50.00 50.00 50.00 19,600 0
15-Nov-2021 50.00 50.00 50.00 50.00 44,000 0
12-Nov-2021 50.00 50.00 50.00 50.00 4,600 0
11-Nov-2021 50.00 50.00 50.00 50.00 53,300 0
10-Nov-2021 50.00 50.00 50.00 50.00 61,100 0
09-Nov-2021 50.00 50.00 50.00 50.00 519,000 0
08-Nov-2021 50.00 50.00 50.00 50.00 16,300 0
05-Nov-2021 50.00 50.00 50.00 50.00 500 0
04-Nov-2021 50.00 50.00 50.00 50.00 11,200 0
03-Nov-2021 50.00 50.00 50.00 50.00 300 0
02-Nov-2021 50.00 50.00 50.00 50.00 600 0
01-Nov-2021 50.00 50.00 50.00 50.00 20,700 0
29-Oct-2021 50.00 50.00 50.00 50.00 1,100 0
28-Oct-2021 50.00 50.00 50.00 50.00 1,100 0
27-Oct-2021 50.00 50.00 50.00 50.00 1,100 0
26-Oct-2021 50.00 50.00 50.00 50.00 700 0
25-Oct-2021 50.00 50.00 50.00 50.00 2,400 0
22-Oct-2021 50.00 50.00 50.00 50.00 2,300 0
21-Oct-2021 50.00 50.00 50.00 50.00 1,000 0
19-Oct-2021 50.00 50.00 50.00 50.00 4,400 0
18-Oct-2021 50.00 50.00 50.00 50.00 10,000 0
15-Oct-2021 50.00 50.00 50.00 50.00 1,300 0
14-Oct-2021 50.00 50.00 50.00 50.00 2,000 0
13-Oct-2021 50.00 50.00 50.00 50.00 32,000 0
12-Oct-2021 50.00 50.00 50.00 50.00 1,200 0
11-Oct-2021 50.00 50.00 50.00 50.00 19,100 0
08-Oct-2021 50.00 50.00 50.00 50.00 20,400 0
07-Oct-2021 50.00 50.00 50.00 50.00 60,000 0
06-Oct-2021 50.00 50.00 50.00 50.00 40,700 0
05-Oct-2021 50.00 50.00 50.00 50.00 25,900 0
04-Oct-2021 50.00 50.00 50.00 50.00 21,800 0
01-Oct-2021 50.00 50.00 50.00 50.00 15,200 0
30-Sep-2021 50.00 50.00 50.00 50.00 6,100 0
29-Sep-2021 50.00 50.00 50.00 50.00 84,600 0
28-Sep-2021 50.00 50.00 50.00 50.00 335,300 0
27-Sep-2021 50.00 50.00 50.00 50.00 500 0
24-Sep-2021 50.00 50.00 50.00 50.00 10,400 0
23-Sep-2021 50.00 50.00 50.00 50.00 201,900 0
22-Sep-2021 50.00 50.00 50.00 50.00 1,000,700 0
21-Sep-2021 50.00 50.00 50.00 50.00 96,100 0
20-Sep-2021 50.00 50.00 50.00 50.00 3,400 0
17-Sep-2021 50.00 50.00 50.00 50.00 100 0
16-Sep-2021 50.00 50.00 50.00 50.00 1,175,700 0
15-Sep-2021 50.00 50.00 50.00 50.00 51,500 0
14-Sep-2021 50.00 50.00 50.00 50.00 200 0
13-Sep-2021 50.00 50.00 50.00 50.00 200 0
10-Sep-2021 50.00 50.00 50.00 50.00 2,100 0
09-Sep-2021 50.00 50.00 50.00 50.00 1,900 0
08-Sep-2021 50.00 50.00 50.00 50.00 169,000 0
07-Sep-2021 50.00 50.00 50.00 50.00 20,600 0
06-Sep-2021 50.00 50.00 50.00 50.00 0 0
03-Sep-2021 50.00 50.00 50.00 50.00 0 0
02-Sep-2021 50.00 50.00 50.00 50.00 0 0
01-Sep-2021 50.00 50.00 50.00 50.00 0 0
31-Aug-2021 50.00 50.00 50.00 50.00 0 0
30-Aug-2021 50.00 50.00 50.00 50.00 0 0
27-Aug-2021 50.00 50.00 50.00 50.00 0 0
26-Aug-2021 50.00 50.00 50.00 50.00 0 0
25-Aug-2021 50.00 50.00 50.00 50.00 0 0
24-Aug-2021 50.00 50.00 50.00 50.00 0 0
23-Aug-2021 50.00 50.00 50.00 50.00 0 0
20-Aug-2021 50.00 50.00 50.00 50.00 0 0
19-Aug-2021 50.00 50.00 50.00 50.00 0 0
18-Aug-2021 50.00 50.00 50.00 50.00 0 0
16-Aug-2021 50.00 50.00 50.00 50.00 0 0
13-Aug-2021 50.00 50.00 50.00 50.00 0 0
12-Aug-2021 50.00 50.00 50.00 50.00 0 0
10-Aug-2021 50.00 50.00 50.00 50.00 0 0
09-Aug-2021 50.00 50.00 50.00 50.00 0 0