Price History - CNKO

Kembali ke Company
Ticker: CNKO
Company: Exploitasi Energi Indonesia Tbk
Date Open High Low Close Volume Value
02-Jan-2023 50.00 50.00 50.00 50.00 1,700 0
30-Dec-2022 50.00 50.00 50.00 50.00 26,500 0
29-Dec-2022 50.00 50.00 50.00 50.00 500 0
28-Dec-2022 50.00 50.00 50.00 50.00 5,000 0
27-Dec-2022 50.00 50.00 50.00 50.00 54,700 0
26-Dec-2022 50.00 50.00 50.00 50.00 2,500 0
23-Dec-2022 50.00 50.00 50.00 50.00 200 0
22-Dec-2022 50.00 50.00 50.00 50.00 500 0
21-Dec-2022 50.00 50.00 50.00 50.00 2,300 0
20-Dec-2022 50.00 50.00 50.00 50.00 100 0
19-Dec-2022 50.00 50.00 50.00 50.00 200 0
16-Dec-2022 50.00 50.00 50.00 50.00 100 0
15-Dec-2022 50.00 50.00 50.00 50.00 0 0
14-Dec-2022 50.00 50.00 50.00 50.00 0 0
13-Dec-2022 50.00 50.00 50.00 50.00 100 0
12-Dec-2022 50.00 50.00 50.00 50.00 900 0
09-Dec-2022 50.00 50.00 50.00 50.00 0 0
08-Dec-2022 50.00 50.00 50.00 50.00 2,300 0
07-Dec-2022 50.00 50.00 50.00 50.00 2,100 0
06-Dec-2022 50.00 50.00 50.00 50.00 0 0
05-Dec-2022 50.00 50.00 50.00 50.00 800 0
02-Dec-2022 50.00 50.00 50.00 50.00 300 0
01-Dec-2022 50.00 50.00 50.00 50.00 16,000 0
30-Nov-2022 50.00 50.00 50.00 50.00 0 0
29-Nov-2022 50.00 50.00 50.00 50.00 0 0
28-Nov-2022 50.00 50.00 50.00 50.00 4,600 0
25-Nov-2022 50.00 50.00 50.00 50.00 7,600 0
24-Nov-2022 50.00 50.00 50.00 50.00 0 0
23-Nov-2022 50.00 50.00 50.00 50.00 1,500 0
22-Nov-2022 50.00 50.00 50.00 50.00 55,300 0
21-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
18-Nov-2022 50.00 50.00 50.00 50.00 400 0
17-Nov-2022 50.00 50.00 50.00 50.00 200 0
16-Nov-2022 50.00 50.00 50.00 50.00 0 0
15-Nov-2022 50.00 50.00 50.00 50.00 0 0
14-Nov-2022 50.00 50.00 50.00 50.00 600 0
11-Nov-2022 50.00 50.00 50.00 50.00 67,800 0
10-Nov-2022 50.00 50.00 50.00 50.00 22,200 0
09-Nov-2022 50.00 50.00 50.00 50.00 5,100 0
08-Nov-2022 50.00 50.00 50.00 50.00 112,000 0
07-Nov-2022 50.00 50.00 50.00 50.00 6,700 0
04-Nov-2022 50.00 50.00 50.00 50.00 6,000 0
03-Nov-2022 50.00 50.00 50.00 50.00 12,400 0
02-Nov-2022 50.00 50.00 50.00 50.00 37,200 0
01-Nov-2022 50.00 50.00 50.00 50.00 28,700 0
31-Oct-2022 50.00 50.00 50.00 50.00 90,600 0
28-Oct-2022 50.00 50.00 50.00 50.00 1,000 0
27-Oct-2022 50.00 50.00 50.00 50.00 600 0
26-Oct-2022 50.00 50.00 50.00 50.00 106,900 0
25-Oct-2022 50.00 50.00 50.00 50.00 500 0
24-Oct-2022 50.00 50.00 50.00 50.00 3,600 0
21-Oct-2022 50.00 50.00 50.00 50.00 2,200 0
20-Oct-2022 50.00 50.00 50.00 50.00 2,500 0
19-Oct-2022 50.00 50.00 50.00 50.00 300 0
18-Oct-2022 50.00 50.00 50.00 50.00 5,000 0
17-Oct-2022 50.00 50.00 50.00 50.00 300 0
14-Oct-2022 50.00 50.00 50.00 50.00 7,200 0
13-Oct-2022 50.00 50.00 50.00 50.00 600 0
12-Oct-2022 50.00 50.00 50.00 50.00 52,300 0
11-Oct-2022 50.00 50.00 50.00 50.00 5,700 0
10-Oct-2022 50.00 50.00 50.00 50.00 1,200 0
07-Oct-2022 50.00 50.00 50.00 50.00 15,800 0
06-Oct-2022 50.00 50.00 50.00 50.00 300 0
05-Oct-2022 50.00 50.00 50.00 50.00 2,600 0
04-Oct-2022 50.00 50.00 50.00 50.00 300 0
03-Oct-2022 50.00 50.00 50.00 50.00 8,600 0
30-Sep-2022 50.00 50.00 50.00 50.00 1,000 0
29-Sep-2022 50.00 50.00 50.00 50.00 2,300 0
28-Sep-2022 50.00 50.00 50.00 50.00 5,200 0
27-Sep-2022 50.00 50.00 50.00 50.00 35,900 0
26-Sep-2022 50.00 50.00 50.00 50.00 8,300 0
23-Sep-2022 50.00 50.00 50.00 50.00 6,200 0
22-Sep-2022 50.00 50.00 50.00 50.00 2,400 0
21-Sep-2022 50.00 50.00 50.00 50.00 5,200 0
20-Sep-2022 50.00 50.00 50.00 50.00 5,300 0
19-Sep-2022 50.00 50.00 50.00 50.00 6,400 0
16-Sep-2022 50.00 50.00 50.00 50.00 45,000 0
15-Sep-2022 50.00 50.00 50.00 50.00 35,400 0
14-Sep-2022 50.00 50.00 50.00 50.00 18,200 0
13-Sep-2022 50.00 50.00 50.00 50.00 741,300 0
12-Sep-2022 50.00 50.00 50.00 50.00 119,300 0
09-Sep-2022 50.00 50.00 50.00 50.00 200,400 0
08-Sep-2022 50.00 50.00 50.00 50.00 471,200 0
07-Sep-2022 50.00 50.00 50.00 50.00 916,300 0
06-Sep-2022 50.00 50.00 50.00 50.00 1,257,000 0
05-Sep-2022 50.00 50.00 50.00 50.00 1,156,000 0
02-Sep-2022 50.00 50.00 50.00 50.00 3,200 0
01-Sep-2022 50.00 50.00 50.00 50.00 424,800 0
31-Aug-2022 50.00 50.00 50.00 50.00 9,700 0
30-Aug-2022 50.00 50.00 50.00 50.00 622,600 0
29-Aug-2022 50.00 50.00 50.00 50.00 28,400 0
26-Aug-2022 50.00 50.00 50.00 50.00 1,526,100 0
25-Aug-2022 50.00 50.00 50.00 50.00 550,300 0
24-Aug-2022 50.00 50.00 50.00 50.00 2,300 0
23-Aug-2022 50.00 50.00 50.00 50.00 1,100 0
22-Aug-2022 50.00 50.00 50.00 50.00 700 0
19-Aug-2022 50.00 50.00 50.00 50.00 0 0
18-Aug-2022 50.00 50.00 50.00 50.00 4,600 0
16-Aug-2022 50.00 50.00 50.00 50.00 1,700 0
15-Aug-2022 50.00 50.00 50.00 50.00 600 0