| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 15,124,400 | 0 |
| 05-May-2025 | 37.00 | 37.00 | 35.00 | 35.00 | 17,844,600 | 0 |
| 02-May-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 35,887,200 | 0 |
| 30-Apr-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 28,858,800 | 0 |
| 29-Apr-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 26,123,700 | 0 |
| 28-Apr-2025 | 37.00 | 38.00 | 36.00 | 38.00 | 33,477,000 | 0 |
| 25-Apr-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 41,702,000 | 0 |
| 24-Apr-2025 | 33.00 | 36.00 | 33.00 | 36.00 | 19,292,700 | 0 |
| 23-Apr-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 16,861,300 | 0 |
| 22-Apr-2025 | 32.00 | 34.00 | 32.00 | 33.00 | 20,522,600 | 0 |
| 21-Apr-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 9,071,000 | 0 |
| 17-Apr-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 17,946,300 | 0 |
| 16-Apr-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 15,605,200 | 0 |
| 15-Apr-2025 | 35.00 | 36.00 | 35.00 | 35.00 | 5,688,300 | 0 |
| 14-Apr-2025 | 35.00 | 36.00 | 35.00 | 35.00 | 14,721,700 | 0 |
| 11-Apr-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 26,520,500 | 0 |
| 10-Apr-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 16,327,200 | 0 |
| 09-Apr-2025 | 34.00 | 38.00 | 34.00 | 36.00 | 45,140,800 | 0 |
| 08-Apr-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 15,439,800 | 0 |
| 27-Mar-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 119,006,900 | 0 |
| 26-Mar-2025 | 34.00 | 37.00 | 34.00 | 37.00 | 40,188,500 | 0 |
| 25-Mar-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 12,986,900 | 0 |
| 24-Mar-2025 | 37.00 | 37.00 | 34.00 | 34.00 | 55,618,000 | 0 |
| 21-Mar-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 24,526,100 | 0 |
| 20-Mar-2025 | 40.00 | 40.00 | 36.00 | 37.00 | 164,953,100 | 0 |
| 19-Mar-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 43,652,800 | 0 |
| 18-Mar-2025 | 34.00 | 39.00 | 34.00 | 34.00 | 81,761,000 | 0 |
| 17-Mar-2025 | 45.00 | 45.00 | 37.00 | 37.00 | 379,418,300 | 0 |
| 14-Mar-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 43,413,700 | 0 |
| 13-Mar-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 83,652,700 | 0 |
| 12-Mar-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 39,172,500 | 0 |
| 11-Mar-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 42,020,100 | 0 |
| 10-Mar-2025 | 31.00 | 32.00 | 30.00 | 30.00 | 24,138,100 | 0 |
| 07-Mar-2025 | 31.00 | 33.00 | 31.00 | 33.00 | 34,735,300 | 0 |
| 06-Mar-2025 | 28.00 | 30.00 | 28.00 | 30.00 | 51,762,900 | 0 |
| 05-Mar-2025 | 30.00 | 30.00 | 28.00 | 28.00 | 92,339,100 | 0 |
| 04-Mar-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 94,360,800 | 0 |
| 03-Mar-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 32,693,100 | 0 |
| 28-Feb-2025 | 33.00 | 35.00 | 33.00 | 34.00 | 47,142,600 | 0 |
| 27-Feb-2025 | 35.00 | 36.00 | 33.00 | 33.00 | 135,864,100 | 0 |
| 26-Feb-2025 | 44.00 | 44.00 | 36.00 | 36.00 | 126,255,900 | 0 |
| 25-Feb-2025 | 48.00 | 48.00 | 40.00 | 40.00 | 296,788,200 | 0 |
| 24-Feb-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 134,886,900 | 0 |
| 21-Feb-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 63,153,800 | 0 |
| 20-Feb-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 69,506,000 | 0 |
| 19-Feb-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 80,092,400 | 0 |
| 18-Feb-2025 | 34.00 | 34.00 | 31.00 | 32.00 | 43,412,200 | 0 |
| 17-Feb-2025 | 29.00 | 34.00 | 29.00 | 34.00 | 110,096,500 | 0 |
| 14-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 69,748,400 | 0 |
| 13-Feb-2025 | 39.00 | 39.00 | 34.00 | 34.00 | 83,552,500 | 0 |
| 12-Feb-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 21,654,800 | 0 |
| 11-Feb-2025 | 38.00 | 38.00 | 36.00 | 36.00 | 76,118,500 | 0 |
| 10-Feb-2025 | 37.00 | 37.00 | 34.00 | 35.00 | 62,948,300 | 0 |
| 07-Feb-2025 | 45.00 | 45.00 | 37.00 | 37.00 | 103,370,500 | 0 |
| 06-Feb-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40,983,000 | 0 |
| 05-Feb-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 26,123,700 | 0 |
| 04-Feb-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 56,922,200 | 0 |
| 03-Feb-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 43,447,400 | 0 |
| 31-Jan-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 47,776,000 | 0 |
| 30-Jan-2025 | 31.00 | 33.00 | 29.00 | 29.00 | 91,323,500 | 0 |
| 24-Jan-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 54,400,800 | 0 |
| 23-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 57,679,300 | 0 |
| 22-Jan-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 72,432,700 | 0 |
| 21-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 286,333,400 | 0 |
| 20-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 27,594,100 | 0 |
| 17-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 7,398,700 | 0 |
| 16-Jan-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 41,001,100 | 0 |
| 15-Jan-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 139,528,200 | 0 |
| 14-Jan-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 82,487,800 | 0 |
| 13-Jan-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 20,137,200 | 0 |
| 10-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 13,923,200 | 0 |
| 09-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,306,100 | 0 |
| 08-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 13,146,000 | 0 |
| 07-Jan-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 134,842,100 | 0 |
| 06-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 8,036,900 | 0 |
| 03-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 18,894,900 | 0 |
| 02-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 15,467,100 | 0 |
| 30-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 12,755,100 | 0 |
| 27-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,759,900 | 0 |
| 24-Dec-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 217,302,600 | 0 |
| 23-Dec-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 555,330,200 | 0 |
| 20-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 200,494,200 | 0 |
| 19-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 12,586,300 | 0 |
| 18-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,786,000 | 0 |
| 17-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 13,564,200 | 0 |
| 16-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 212,474,800 | 0 |
| 13-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 367,867,500 | 0 |
| 12-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,551,200 | 0 |
| 11-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 18,339,000 | 0 |
| 10-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 13,640,300 | 0 |
| 09-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 757,739,600 | 0 |
| 06-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 19,987,600 | 0 |
| 05-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 25,113,800 | 0 |
| 04-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,436,600 | 0 |
| 03-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 4,667,200 | 0 |
| 02-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 5,740,000 | 0 |
| 29-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 18,005,500 | 0 |
| 28-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 4,984,000 | 0 |
| 26-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,151,500 | 0 |
| 25-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 16,399,300 | 0 |