| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,986,600 | 0 |
| 21-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,307,900 | 0 |
| 20-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 793,100 | 0 |
| 19-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 2,957,500 | 0 |
| 18-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 7,805,800 | 0 |
| 15-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,534,300 | 0 |
| 14-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 5,909,300 | 0 |
| 13-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 7,148,200 | 0 |
| 12-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,108,300 | 0 |
| 11-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 8,487,400 | 0 |
| 08-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 14,981,100 | 0 |
| 07-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,313,100 | 0 |
| 06-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,081,200 | 0 |
| 05-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 5,885,400 | 0 |
| 04-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12,044,300 | 0 |
| 01-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 20,436,100 | 0 |
| 31-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 20,193,500 | 0 |
| 30-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 53,417,100 | 0 |
| 29-Oct-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 45,626,500 | 0 |
| 28-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 6,011,700 | 0 |
| 25-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,468,700 | 0 |
| 24-Oct-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 6,649,000 | 0 |
| 23-Oct-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 3,856,400 | 0 |
| 22-Oct-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 4,244,000 | 0 |
| 21-Oct-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 10,019,500 | 0 |
| 18-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 3,324,900 | 0 |
| 17-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 28,708,900 | 0 |
| 16-Oct-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,946,000 | 0 |
| 15-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 10,482,000 | 0 |
| 14-Oct-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 2,943,500 | 0 |
| 11-Oct-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 5,858,200 | 0 |
| 10-Oct-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 5,049,400 | 0 |
| 09-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 16,576,700 | 0 |
| 08-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 2,428,400 | 0 |
| 07-Oct-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 7,641,500 | 0 |
| 04-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,933,900 | 0 |
| 03-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,660,700 | 0 |
| 02-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 5,116,900 | 0 |
| 01-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 13,674,300 | 0 |
| 30-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,995,600 | 0 |
| 27-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 9,853,200 | 0 |
| 26-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 8,551,600 | 0 |
| 25-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 30,314,200 | 0 |
| 24-Sep-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 20,854,900 | 0 |
| 23-Sep-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 11,941,100 | 0 |
| 20-Sep-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 7,820,900 | 0 |
| 19-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12,613,500 | 0 |
| 18-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 41,727,400 | 0 |
| 17-Sep-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 41,228,200 | 0 |
| 13-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 21,527,900 | 0 |
| 12-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 17,973,400 | 0 |
| 11-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 26,375,400 | 0 |
| 10-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 36,223,200 | 0 |
| 09-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 10,406,200 | 0 |
| 06-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 19,556,000 | 0 |
| 05-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 75,021,900 | 0 |
| 04-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 167,120,600 | 0 |
| 03-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 28,817,500 | 0 |
| 02-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 32,531,700 | 0 |
| 30-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 24,520,300 | 0 |
| 29-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 20,235,400 | 0 |
| 28-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 29,359,800 | 0 |
| 27-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 73,418,800 | 0 |
| 26-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 28,026,200 | 0 |
| 23-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 10,797,000 | 0 |
| 22-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 17,054,800 | 0 |
| 21-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 8,606,200 | 0 |
| 20-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,929,100 | 0 |
| 19-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 12,911,800 | 0 |
| 16-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 21,682,400 | 0 |
| 15-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 29,719,600 | 0 |
| 14-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 38,707,900 | 0 |
| 13-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 62,978,600 | 0 |
| 12-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 62,911,500 | 0 |
| 09-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 51,082,000 | 0 |
| 08-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 36,295,000 | 0 |
| 07-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 48,048,400 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 29,176,800 | 0 |
| 05-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 43,286,000 | 0 |
| 02-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 75,907,600 | 0 |
| 01-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 96,075,600 | 0 |
| 31-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 252,554,700 | 0 |
| 30-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 30,385,000 | 0 |
| 29-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,032,000 | 0 |
| 26-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 7,776,400 | 0 |
| 25-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,109,900 | 0 |
| 24-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 7,726,900 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6,738,100 | 0 |
| 22-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,674,100 | 0 |
| 19-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 6,462,000 | 0 |
| 18-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 541,800 | 0 |
| 17-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 1,983,900 | 0 |
| 16-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 21,928,400 | 0 |
| 15-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 691,000 | 0 |
| 12-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 216,700 | 0 |
| 11-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,660,200 | 0 |
| 10-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 21,517,900 | 0 |
| 09-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,845,800 | 0 |
| 08-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 788,800 | 0 |
| 05-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,374,300 | 0 |