| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Feb-2025 | 37.00 | 37.00 | 34.00 | 35.00 | 62,948,300 | 0 |
| 07-Feb-2025 | 45.00 | 45.00 | 37.00 | 37.00 | 103,370,500 | 0 |
| 06-Feb-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40,983,000 | 0 |
| 05-Feb-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 26,123,700 | 0 |
| 04-Feb-2025 | 33.00 | 35.00 | 33.00 | 35.00 | 56,922,200 | 0 |
| 03-Feb-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 43,447,400 | 0 |
| 31-Jan-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 47,776,000 | 0 |
| 30-Jan-2025 | 31.00 | 33.00 | 29.00 | 29.00 | 91,323,500 | 0 |
| 24-Jan-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 54,400,800 | 0 |
| 23-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 57,679,300 | 0 |
| 22-Jan-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 72,432,700 | 0 |
| 21-Jan-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 286,333,400 | 0 |
| 20-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 27,594,100 | 0 |
| 17-Jan-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 7,398,700 | 0 |
| 16-Jan-2025 | 38.00 | 38.00 | 38.00 | 38.00 | 41,001,100 | 0 |
| 15-Jan-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 139,528,200 | 0 |
| 14-Jan-2025 | 46.00 | 46.00 | 46.00 | 46.00 | 82,487,800 | 0 |
| 13-Jan-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 20,137,200 | 0 |
| 10-Jan-2025 | 39.00 | 39.00 | 39.00 | 39.00 | 13,923,200 | 0 |
| 09-Jan-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 2,306,100 | 0 |
| 08-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 13,146,000 | 0 |
| 07-Jan-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 134,842,100 | 0 |
| 06-Jan-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 8,036,900 | 0 |
| 03-Jan-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 18,894,900 | 0 |
| 02-Jan-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 15,467,100 | 0 |
| 30-Dec-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 12,755,100 | 0 |
| 27-Dec-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 3,759,900 | 0 |
| 24-Dec-2024 | 17.00 | 19.00 | 17.00 | 19.00 | 217,302,600 | 0 |
| 23-Dec-2024 | 16.00 | 18.00 | 16.00 | 18.00 | 555,330,200 | 0 |
| 20-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 200,494,200 | 0 |
| 19-Dec-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 12,586,300 | 0 |
| 18-Dec-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 7,786,000 | 0 |
| 17-Dec-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 13,564,200 | 0 |
| 16-Dec-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 212,474,800 | 0 |
| 13-Dec-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 367,867,500 | 0 |
| 12-Dec-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 5,551,200 | 0 |
| 11-Dec-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 18,339,000 | 0 |
| 10-Dec-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 13,640,300 | 0 |
| 09-Dec-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 757,739,600 | 0 |
| 06-Dec-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 19,987,600 | 0 |
| 05-Dec-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 25,113,800 | 0 |
| 04-Dec-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7,436,600 | 0 |
| 03-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 4,667,200 | 0 |
| 02-Dec-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 5,740,000 | 0 |
| 29-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 18,005,500 | 0 |
| 28-Nov-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 4,984,000 | 0 |
| 26-Nov-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 9,151,500 | 0 |
| 25-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 16,399,300 | 0 |
| 22-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 2,986,600 | 0 |
| 21-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,307,900 | 0 |
| 20-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 793,100 | 0 |
| 19-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 2,957,500 | 0 |
| 18-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 7,805,800 | 0 |
| 15-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,534,300 | 0 |
| 14-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 5,909,300 | 0 |
| 13-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 7,148,200 | 0 |
| 12-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 8,108,300 | 0 |
| 11-Nov-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 8,487,400 | 0 |
| 08-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 14,981,100 | 0 |
| 07-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 3,313,100 | 0 |
| 06-Nov-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 1,081,200 | 0 |
| 05-Nov-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 5,885,400 | 0 |
| 04-Nov-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12,044,300 | 0 |
| 01-Nov-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 20,436,100 | 0 |
| 31-Oct-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 20,193,500 | 0 |
| 30-Oct-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 53,417,100 | 0 |
| 29-Oct-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 45,626,500 | 0 |
| 28-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 6,011,700 | 0 |
| 25-Oct-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 5,468,700 | 0 |
| 24-Oct-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 6,649,000 | 0 |
| 23-Oct-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 3,856,400 | 0 |
| 22-Oct-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 4,244,000 | 0 |
| 21-Oct-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 10,019,500 | 0 |
| 18-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 3,324,900 | 0 |
| 17-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 28,708,900 | 0 |
| 16-Oct-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 1,946,000 | 0 |
| 15-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 10,482,000 | 0 |
| 14-Oct-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 2,943,500 | 0 |
| 11-Oct-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 5,858,200 | 0 |
| 10-Oct-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 5,049,400 | 0 |
| 09-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 16,576,700 | 0 |
| 08-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 2,428,400 | 0 |
| 07-Oct-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 7,641,500 | 0 |
| 04-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 5,933,900 | 0 |
| 03-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,660,700 | 0 |
| 02-Oct-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 5,116,900 | 0 |
| 01-Oct-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 13,674,300 | 0 |
| 30-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 6,995,600 | 0 |
| 27-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 9,853,200 | 0 |
| 26-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 8,551,600 | 0 |
| 25-Sep-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 30,314,200 | 0 |
| 24-Sep-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 20,854,900 | 0 |
| 23-Sep-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 11,941,100 | 0 |
| 20-Sep-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 7,820,900 | 0 |
| 19-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 12,613,500 | 0 |
| 18-Sep-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 41,727,400 | 0 |
| 17-Sep-2024 | 7.00 | 8.00 | 7.00 | 7.00 | 41,228,200 | 0 |
| 13-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 21,527,900 | 0 |
| 12-Sep-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 17,973,400 | 0 |
| 11-Sep-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 26,375,400 | 0 |