Price History - CNKO

Kembali ke Company
Ticker: CNKO
Company: Exploitasi Energi Indonesia Tbk
Date Open High Low Close Volume Value
07-Jun-2022 50.00 50.00 50.00 50.00 17,800 0
06-Jun-2022 50.00 50.00 50.00 50.00 3,400 0
03-Jun-2022 50.00 50.00 50.00 50.00 600 0
02-Jun-2022 50.00 50.00 50.00 50.00 1,800 0
31-May-2022 50.00 50.00 50.00 50.00 200,000 0
30-May-2022 50.00 50.00 50.00 50.00 700 0
27-May-2022 50.00 50.00 50.00 50.00 1,300 0
25-May-2022 50.00 50.00 50.00 50.00 600 0
24-May-2022 50.00 50.00 50.00 50.00 1,000 0
23-May-2022 50.00 50.00 50.00 50.00 211,300 0
20-May-2022 50.00 50.00 50.00 50.00 1,100 0
19-May-2022 50.00 50.00 50.00 50.00 0 0
18-May-2022 50.00 50.00 50.00 50.00 600 0
17-May-2022 50.00 50.00 50.00 50.00 2,200 0
13-May-2022 50.00 50.00 50.00 50.00 1,000 0
12-May-2022 50.00 50.00 50.00 50.00 700 0
11-May-2022 50.00 50.00 50.00 50.00 700 0
10-May-2022 50.00 50.00 50.00 50.00 500 0
09-May-2022 50.00 50.00 50.00 50.00 1,300 0
28-Apr-2022 50.00 50.00 50.00 50.00 700 0
27-Apr-2022 50.00 50.00 50.00 50.00 4,600 0
26-Apr-2022 50.00 50.00 50.00 50.00 1,000 0
25-Apr-2022 50.00 50.00 50.00 50.00 400 0
22-Apr-2022 50.00 50.00 50.00 50.00 1,900 0
21-Apr-2022 50.00 50.00 50.00 50.00 2,100 0
20-Apr-2022 50.00 50.00 50.00 50.00 14,800 0
19-Apr-2022 50.00 50.00 50.00 50.00 30,800 0
18-Apr-2022 50.00 50.00 50.00 50.00 19,400 0
14-Apr-2022 50.00 50.00 50.00 50.00 1,000 0
13-Apr-2022 50.00 50.00 50.00 50.00 500 0
12-Apr-2022 50.00 50.00 50.00 50.00 600 0
11-Apr-2022 50.00 50.00 50.00 50.00 20,700 0
08-Apr-2022 50.00 50.00 50.00 50.00 800 0
07-Apr-2022 50.00 50.00 50.00 50.00 1,200 0
06-Apr-2022 50.00 50.00 50.00 50.00 5,300 0
05-Apr-2022 50.00 50.00 50.00 50.00 4,100 0
04-Apr-2022 50.00 50.00 50.00 50.00 1,900 0
01-Apr-2022 50.00 50.00 50.00 50.00 1,800 0
31-Mar-2022 50.00 50.00 50.00 50.00 1,700 0
30-Mar-2022 50.00 50.00 50.00 50.00 1,700 0
29-Mar-2022 50.00 50.00 50.00 50.00 12,000 0
28-Mar-2022 50.00 50.00 50.00 50.00 1,200 0
25-Mar-2022 50.00 50.00 50.00 50.00 12,100 0
24-Mar-2022 50.00 50.00 50.00 50.00 3,900 0
23-Mar-2022 50.00 50.00 50.00 50.00 53,400 0
22-Mar-2022 50.00 50.00 50.00 50.00 1,300 0
21-Mar-2022 50.00 50.00 50.00 50.00 600 0
18-Mar-2022 50.00 50.00 50.00 50.00 600 0
17-Mar-2022 50.00 50.00 50.00 50.00 500 0
16-Mar-2022 50.00 50.00 50.00 50.00 500 0
15-Mar-2022 50.00 50.00 50.00 50.00 600 0
14-Mar-2022 50.00 50.00 50.00 50.00 1,000 0
11-Mar-2022 50.00 50.00 50.00 50.00 2,100 0
10-Mar-2022 50.00 50.00 50.00 50.00 40,000 0
09-Mar-2022 50.00 50.00 50.00 50.00 1,100 0
08-Mar-2022 50.00 50.00 50.00 50.00 25,200 0
07-Mar-2022 50.00 50.00 50.00 50.00 6,100 0
04-Mar-2022 50.00 50.00 50.00 50.00 21,000 0
02-Mar-2022 50.00 50.00 50.00 50.00 2,000 0
01-Mar-2022 50.00 50.00 50.00 50.00 600 0
25-Feb-2022 50.00 50.00 50.00 50.00 1,200 0
24-Feb-2022 50.00 50.00 50.00 50.00 700 0
23-Feb-2022 50.00 50.00 50.00 50.00 445,900 0
22-Feb-2022 50.00 50.00 50.00 50.00 25,700 0
21-Feb-2022 50.00 50.00 50.00 50.00 2,000 0
18-Feb-2022 50.00 50.00 50.00 50.00 20,500 0
17-Feb-2022 50.00 50.00 50.00 50.00 7,100 0
16-Feb-2022 50.00 50.00 50.00 50.00 2,500 0
15-Feb-2022 50.00 50.00 50.00 50.00 600 0
14-Feb-2022 50.00 50.00 50.00 50.00 171,800 0
11-Feb-2022 50.00 50.00 50.00 50.00 10,600 0
10-Feb-2022 50.00 50.00 50.00 50.00 1,200 0
09-Feb-2022 50.00 50.00 50.00 50.00 2,900 0
08-Feb-2022 50.00 50.00 50.00 50.00 22,000 0
07-Feb-2022 50.00 50.00 50.00 50.00 191,800 0
04-Feb-2022 50.00 50.00 50.00 50.00 62,900 0
03-Feb-2022 50.00 50.00 50.00 50.00 1,000 0
02-Feb-2022 50.00 50.00 50.00 50.00 203,500 0
31-Jan-2022 50.00 50.00 50.00 50.00 600 0
28-Jan-2022 50.00 50.00 50.00 50.00 201,100 0
27-Jan-2022 50.00 50.00 50.00 50.00 180,700 0
26-Jan-2022 50.00 50.00 50.00 50.00 2,100 0
25-Jan-2022 50.00 50.00 50.00 50.00 11,100 0
24-Jan-2022 50.00 50.00 50.00 50.00 1,600 0
21-Jan-2022 50.00 50.00 50.00 50.00 1,000 0
20-Jan-2022 50.00 50.00 50.00 50.00 17,400 0
19-Jan-2022 50.00 50.00 50.00 50.00 1,900 0
18-Jan-2022 50.00 50.00 50.00 50.00 55,600 0
17-Jan-2022 50.00 50.00 50.00 50.00 20,097,200 0
14-Jan-2022 50.00 50.00 50.00 50.00 21,300 0
13-Jan-2022 50.00 50.00 50.00 50.00 4,020,500 0
12-Jan-2022 50.00 50.00 50.00 50.00 6,200 0
11-Jan-2022 50.00 50.00 50.00 50.00 16,100 0
10-Jan-2022 50.00 50.00 50.00 50.00 38,500 0
07-Jan-2022 50.00 50.00 50.00 50.00 1,200 0
06-Jan-2022 50.00 50.00 50.00 50.00 6,100 0
05-Jan-2022 50.00 50.00 50.00 50.00 1,802,900 0
04-Jan-2022 50.00 50.00 50.00 50.00 600 0
03-Jan-2022 50.00 50.00 50.00 50.00 100,800 0
30-Dec-2021 50.00 50.00 50.00 50.00 1,000 0