| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 60.00 | 60.00 | 56.00 | 56.00 | 17,734,000 | 0 |
| 03-Mar-2026 | 62.00 | 62.00 | 62.00 | 62.00 | 5,844,100 | 0 |
| 02-Mar-2026 | 62.00 | 65.00 | 62.00 | 62.00 | 12,645,500 | 0 |
| 27-Feb-2026 | 64.00 | 65.00 | 64.00 | 65.00 | 12,626,100 | 0 |
| 26-Feb-2026 | 72.00 | 72.00 | 67.00 | 67.00 | 23,369,800 | 0 |
| 25-Feb-2026 | 70.00 | 72.00 | 70.00 | 72.00 | 15,490,800 | 0 |
| 24-Feb-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 23,847,500 | 0 |
| 23-Feb-2026 | 73.00 | 73.00 | 68.00 | 69.00 | 35,296,300 | 0 |
| 20-Feb-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 69,782,700 | 0 |
| 19-Feb-2026 | 64.00 | 68.00 | 64.00 | 68.00 | 46,274,300 | 0 |
| 18-Feb-2026 | 59.00 | 62.00 | 59.00 | 62.00 | 7,179,200 | 0 |
| 13-Feb-2026 | 63.00 | 63.00 | 59.00 | 59.00 | 9,731,400 | 0 |
| 12-Feb-2026 | 62.00 | 63.00 | 62.00 | 63.00 | 13,367,100 | 0 |
| 11-Feb-2026 | 60.00 | 63.00 | 60.00 | 62.00 | 6,630,600 | 0 |
| 10-Feb-2026 | 62.00 | 62.00 | 60.00 | 60.00 | 6,863,200 | 0 |
| 09-Feb-2026 | 54.00 | 57.00 | 54.00 | 57.00 | 4,830,800 | 0 |
| 06-Feb-2026 | 55.00 | 55.00 | 54.00 | 54.00 | 11,932,900 | 0 |
| 05-Feb-2026 | 57.00 | 60.00 | 57.00 | 59.00 | 11,929,200 | 0 |
| 04-Feb-2026 | 56.00 | 57.00 | 56.00 | 57.00 | 37,021,400 | 0 |
| 03-Feb-2026 | 53.00 | 56.00 | 53.00 | 56.00 | 36,272,800 | 0 |
| 02-Feb-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 11,983,800 | 0 |
| 30-Jan-2026 | 55.00 | 62.00 | 55.00 | 62.00 | 20,974,400 | 0 |
| 29-Jan-2026 | 53.00 | 58.00 | 53.00 | 57.00 | 47,717,600 | 0 |
| 28-Jan-2026 | 60.00 | 60.00 | 58.00 | 58.00 | 32,421,000 | 0 |
| 27-Jan-2026 | 65.00 | 65.00 | 64.00 | 64.00 | 10,808,400 | 0 |
| 26-Jan-2026 | 68.00 | 68.00 | 65.00 | 65.00 | 35,238,600 | 0 |
| 23-Jan-2026 | 70.00 | 70.00 | 68.00 | 68.00 | 33,053,100 | 0 |
| 22-Jan-2026 | 76.00 | 76.00 | 74.00 | 74.00 | 14,757,900 | 0 |
| 21-Jan-2026 | 72.00 | 73.00 | 72.00 | 73.00 | 35,425,500 | 0 |
| 20-Jan-2026 | 80.00 | 80.00 | 77.00 | 77.00 | 19,473,700 | 0 |
| 19-Jan-2026 | 83.00 | 84.00 | 80.00 | 80.00 | 36,489,200 | 0 |
| 15-Jan-2026 | 86.00 | 86.00 | 79.00 | 79.00 | 44,126,200 | 0 |
| 14-Jan-2026 | 79.00 | 79.00 | 79.00 | 79.00 | 39,863,600 | 0 |
| 13-Jan-2026 | 76.00 | 76.00 | 72.00 | 72.00 | 36,374,500 | 0 |
| 12-Jan-2026 | 79.00 | 80.00 | 78.00 | 78.00 | 42,183,000 | 0 |
| 09-Jan-2026 | 73.00 | 78.00 | 73.00 | 78.00 | 48,626,400 | 0 |
| 08-Jan-2026 | 80.00 | 80.00 | 71.00 | 71.00 | 233,114,300 | 0 |
| 07-Jan-2026 | 78.00 | 78.00 | 78.00 | 78.00 | 27,809,000 | 0 |
| 06-Jan-2026 | 71.00 | 71.00 | 71.00 | 71.00 | 50,322,700 | 0 |
| 05-Jan-2026 | 63.00 | 65.00 | 63.00 | 65.00 | 58,964,600 | 0 |
| 02-Jan-2026 | 63.00 | 63.00 | 62.00 | 63.00 | 35,469,000 | 0 |
| 30-Dec-2025 | 63.00 | 64.00 | 63.00 | 64.00 | 16,938,000 | 0 |
| 29-Dec-2025 | 65.00 | 65.00 | 62.00 | 64.00 | 26,188,500 | 0 |
| 24-Dec-2025 | 65.00 | 65.00 | 64.00 | 65.00 | 18,897,200 | 0 |
| 23-Dec-2025 | 63.00 | 65.00 | 63.00 | 65.00 | 14,072,400 | 0 |
| 22-Dec-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 15,507,100 | 0 |
| 19-Dec-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 14,139,800 | 0 |
| 18-Dec-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 31,312,400 | 0 |
| 17-Dec-2025 | 63.00 | 67.00 | 62.00 | 67.00 | 96,378,100 | 0 |
| 16-Dec-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 22,735,500 | 0 |
| 15-Dec-2025 | 64.00 | 64.00 | 63.00 | 63.00 | 32,908,800 | 0 |
| 12-Dec-2025 | 64.00 | 65.00 | 64.00 | 64.00 | 41,344,800 | 0 |
| 11-Dec-2025 | 63.00 | 67.00 | 63.00 | 66.00 | 55,450,500 | 0 |
| 10-Dec-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 36,643,500 | 0 |
| 09-Dec-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 26,483,400 | 0 |
| 08-Dec-2025 | 62.00 | 64.00 | 62.00 | 62.00 | 39,931,900 | 0 |
| 05-Dec-2025 | 64.00 | 65.00 | 60.00 | 60.00 | 36,657,900 | 0 |
| 04-Dec-2025 | 67.00 | 67.00 | 63.00 | 63.00 | 28,762,700 | 0 |
| 03-Dec-2025 | 61.00 | 66.00 | 61.00 | 66.00 | 40,294,100 | 0 |
| 02-Dec-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 40,153,200 | 0 |
| 01-Dec-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 76,625,700 | 0 |
| 28-Nov-2025 | 55.00 | 65.00 | 55.00 | 65.00 | 103,066,500 | 0 |
| 27-Nov-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 15,179,100 | 0 |
| 26-Nov-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 24,668,800 | 0 |
| 25-Nov-2025 | 46.00 | 50.00 | 46.00 | 50.00 | 51,243,800 | 0 |
| 24-Nov-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 81,682,100 | 0 |
| 21-Nov-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 42,837,400 | 0 |
| 20-Nov-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 32,085,300 | 0 |
| 19-Nov-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 14,802,200 | 0 |
| 18-Nov-2025 | 56.00 | 56.00 | 54.00 | 56.00 | 32,914,100 | 0 |
| 17-Nov-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 28,511,600 | 0 |
| 14-Nov-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 59,775,600 | 0 |
| 13-Nov-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 26,171,200 | 0 |
| 12-Nov-2025 | 66.00 | 66.00 | 61.00 | 61.00 | 80,735,200 | 0 |
| 11-Nov-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 25,345,700 | 0 |
| 10-Nov-2025 | 64.00 | 64.00 | 59.00 | 59.00 | 41,497,200 | 0 |
| 07-Nov-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 38,127,600 | 0 |
| 06-Nov-2025 | 62.00 | 62.00 | 58.00 | 58.00 | 110,625,500 | 0 |
| 05-Nov-2025 | 70.00 | 70.00 | 64.00 | 64.00 | 29,744,400 | 0 |
| 04-Nov-2025 | 79.00 | 79.00 | 68.00 | 68.00 | 33,085,400 | 0 |
| 03-Nov-2025 | 72.00 | 75.00 | 72.00 | 75.00 | 57,837,000 | 0 |
| 31-Oct-2025 | 64.00 | 71.00 | 64.00 | 71.00 | 101,645,700 | 0 |
| 30-Oct-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 31,618,300 | 0 |
| 29-Oct-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 34,935,700 | 0 |
| 28-Oct-2025 | 80.00 | 85.00 | 80.00 | 85.00 | 58,353,400 | 0 |
| 27-Oct-2025 | 90.00 | 90.00 | 80.00 | 80.00 | 69,734,500 | 0 |
| 24-Oct-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 18,498,800 | 0 |
| 23-Oct-2025 | 84.00 | 84.00 | 83.00 | 84.00 | 27,224,700 | 0 |
| 22-Oct-2025 | 75.00 | 80.00 | 75.00 | 80.00 | 29,439,300 | 0 |
| 21-Oct-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 39,477,300 | 0 |
| 20-Oct-2025 | 66.00 | 80.00 | 66.00 | 80.00 | 102,585,200 | 0 |
| 17-Oct-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 51,617,400 | 0 |
| 16-Oct-2025 | 91.00 | 91.00 | 81.00 | 81.00 | 91,190,000 | 0 |
| 15-Oct-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 24,377,900 | 0 |
| 14-Oct-2025 | 99.00 | 99.00 | 90.00 | 93.00 | 62,511,900 | 0 |
| 13-Oct-2025 | 102.00 | 102.00 | 99.00 | 99.00 | 30,151,200 | 0 |
| 10-Oct-2025 | 104.00 | 104.00 | 102.00 | 102.00 | 36,463,500 | 0 |
| 09-Oct-2025 | 103.00 | 103.00 | 100.00 | 100.00 | 25,504,100 | 0 |
| 08-Oct-2025 | 104.00 | 104.00 | 100.00 | 100.00 | 28,206,800 | 0 |
| 07-Oct-2025 | 108.00 | 108.00 | 104.00 | 104.00 | 36,484,300 | 0 |