| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 99.00 | 108.00 | 99.00 | 108.00 | 136,003,600 | 0 |
| 03-Oct-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 26,666,800 | 0 |
| 02-Oct-2025 | 96.00 | 97.00 | 96.00 | 97.00 | 25,539,100 | 0 |
| 01-Oct-2025 | 96.00 | 97.00 | 96.00 | 96.00 | 24,200,900 | 0 |
| 30-Sep-2025 | 97.00 | 100.00 | 97.00 | 98.00 | 27,596,700 | 0 |
| 29-Sep-2025 | 95.00 | 97.00 | 95.00 | 97.00 | 32,595,200 | 0 |
| 26-Sep-2025 | 96.00 | 98.00 | 96.00 | 98.00 | 17,552,700 | 0 |
| 25-Sep-2025 | 98.00 | 98.00 | 94.00 | 98.00 | 53,163,500 | 0 |
| 24-Sep-2025 | 116.00 | 116.00 | 98.00 | 98.00 | 149,352,500 | 0 |
| 23-Sep-2025 | 101.00 | 106.00 | 101.00 | 106.00 | 123,288,000 | 0 |
| 22-Sep-2025 | 95.00 | 97.00 | 94.00 | 97.00 | 81,570,000 | 0 |
| 19-Sep-2025 | 95.00 | 95.00 | 94.00 | 94.00 | 30,354,200 | 0 |
| 18-Sep-2025 | 97.00 | 97.00 | 96.00 | 96.00 | 31,607,800 | 0 |
| 17-Sep-2025 | 97.00 | 97.00 | 96.00 | 96.00 | 22,709,300 | 0 |
| 16-Sep-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 22,212,600 | 0 |
| 15-Sep-2025 | 98.00 | 100.00 | 98.00 | 100.00 | 26,939,700 | 0 |
| 12-Sep-2025 | 100.00 | 100.00 | 96.00 | 96.00 | 32,027,500 | 0 |
| 11-Sep-2025 | 100.00 | 100.00 | 94.00 | 95.00 | 40,420,800 | 0 |
| 10-Sep-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 33,666,800 | 0 |
| 09-Sep-2025 | 92.00 | 98.00 | 92.00 | 98.00 | 40,100,800 | 0 |
| 08-Sep-2025 | 105.00 | 105.00 | 99.00 | 99.00 | 92,091,300 | 0 |
| 04-Sep-2025 | 99.00 | 110.00 | 99.00 | 108.00 | 134,081,400 | 0 |
| 03-Sep-2025 | 99.00 | 100.00 | 95.00 | 100.00 | 28,658,100 | 0 |
| 02-Sep-2025 | 100.00 | 100.00 | 95.00 | 95.00 | 49,535,300 | 0 |
| 01-Sep-2025 | 91.00 | 98.00 | 91.00 | 98.00 | 95,945,200 | 0 |
| 29-Aug-2025 | 101.00 | 101.00 | 101.00 | 101.00 | 70,967,500 | 0 |
| 28-Aug-2025 | 115.00 | 115.00 | 112.00 | 112.00 | 88,918,800 | 0 |
| 27-Aug-2025 | 97.00 | 105.00 | 97.00 | 105.00 | 64,519,400 | 0 |
| 26-Aug-2025 | 93.00 | 97.00 | 93.00 | 97.00 | 64,087,100 | 0 |
| 25-Aug-2025 | 92.00 | 99.00 | 92.00 | 99.00 | 145,460,000 | 0 |
| 22-Aug-2025 | 95.00 | 95.00 | 90.00 | 90.00 | 157,799,100 | 0 |
| 21-Aug-2025 | 105.00 | 105.00 | 100.00 | 100.00 | 162,879,700 | 0 |
| 20-Aug-2025 | 127.00 | 127.00 | 105.00 | 108.00 | 441,213,700 | 0 |
| 19-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 56,482,800 | 0 |
| 15-Aug-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 29,802,100 | 0 |
| 14-Aug-2025 | 96.00 | 97.00 | 96.00 | 97.00 | 221,267,000 | 0 |
| 13-Aug-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 21,196,000 | 0 |
| 12-Aug-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 41,327,600 | 0 |
| 11-Aug-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 29,378,900 | 0 |
| 08-Aug-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 22,556,300 | 0 |
| 07-Aug-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 15,431,500 | 0 |
| 06-Aug-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 14,969,900 | 0 |
| 05-Aug-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 15,567,200 | 0 |
| 04-Aug-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 11,078,700 | 0 |
| 01-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 18,306,200 | 0 |
| 31-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 10,160,100 | 0 |
| 30-Jul-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 16,206,200 | 0 |
| 29-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 12,946,400 | 0 |
| 28-Jul-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 17,467,600 | 0 |
| 25-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 8,503,000 | 0 |
| 24-Jul-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 3,585,900 | 0 |
| 23-Jul-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 4,733,700 | 0 |
| 22-Jul-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3,174,700 | 0 |
| 21-Jul-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 16,869,600 | 0 |
| 18-Jul-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 1,887,600 | 0 |
| 17-Jul-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 16,868,700 | 0 |
| 16-Jul-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 6,795,900 | 0 |
| 15-Jul-2025 | 30.00 | 31.00 | 30.00 | 30.00 | 7,468,300 | 0 |
| 14-Jul-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 21,802,800 | 0 |
| 11-Jul-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 9,972,000 | 0 |
| 10-Jul-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 16,177,600 | 0 |
| 09-Jul-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 8,452,000 | 0 |
| 08-Jul-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 10,653,800 | 0 |
| 07-Jul-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 3,373,700 | 0 |
| 04-Jul-2025 | 32.00 | 34.00 | 32.00 | 34.00 | 16,063,000 | 0 |
| 03-Jul-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 6,267,400 | 0 |
| 02-Jul-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 3,246,800 | 0 |
| 01-Jul-2025 | 31.00 | 34.00 | 31.00 | 34.00 | 22,302,100 | 0 |
| 30-Jun-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 3,255,000 | 0 |
| 26-Jun-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 7,403,800 | 0 |
| 25-Jun-2025 | 33.00 | 33.00 | 30.00 | 31.00 | 22,713,300 | 0 |
| 24-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 5,622,500 | 0 |
| 23-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 25,956,300 | 0 |
| 20-Jun-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 42,622,400 | 0 |
| 19-Jun-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 7,696,800 | 0 |
| 18-Jun-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 7,902,400 | 0 |
| 17-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 14,152,700 | 0 |
| 16-Jun-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 24,992,600 | 0 |
| 13-Jun-2025 | 33.00 | 35.00 | 33.00 | 33.00 | 37,629,500 | 0 |
| 12-Jun-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 14,474,800 | 0 |
| 11-Jun-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 4,661,500 | 0 |
| 10-Jun-2025 | 35.00 | 35.00 | 34.00 | 35.00 | 5,739,800 | 0 |
| 05-Jun-2025 | 34.00 | 36.00 | 34.00 | 35.00 | 21,829,000 | 0 |
| 04-Jun-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 25,429,200 | 0 |
| 03-Jun-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 14,877,800 | 0 |
| 02-Jun-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 20,161,700 | 0 |
| 28-May-2025 | 34.00 | 36.00 | 34.00 | 35.00 | 22,454,200 | 0 |
| 27-May-2025 | 34.00 | 35.00 | 34.00 | 34.00 | 25,689,200 | 0 |
| 26-May-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 34,940,100 | 0 |
| 23-May-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 9,248,300 | 0 |
| 22-May-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 4,050,100 | 0 |
| 21-May-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 19,644,600 | 0 |
| 20-May-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 17,779,300 | 0 |
| 19-May-2025 | 34.00 | 36.00 | 34.00 | 35.00 | 9,445,200 | 0 |
| 16-May-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 15,760,600 | 0 |
| 15-May-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 10,349,600 | 0 |
| 14-May-2025 | 36.00 | 36.00 | 35.00 | 35.00 | 15,010,600 | 0 |
| 09-May-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 7,549,300 | 0 |
| 08-May-2025 | 35.00 | 36.00 | 35.00 | 36.00 | 5,106,400 | 0 |
| 07-May-2025 | 35.00 | 37.00 | 35.00 | 36.00 | 15,561,300 | 0 |