| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 63.00 | 67.00 | 63.00 | 66.00 | 55,450,500 | 0 |
| 10-Dec-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 36,643,500 | 0 |
| 09-Dec-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 26,483,400 | 0 |
| 08-Dec-2025 | 62.00 | 64.00 | 62.00 | 62.00 | 39,931,900 | 0 |
| 05-Dec-2025 | 64.00 | 65.00 | 60.00 | 60.00 | 36,657,900 | 0 |
| 04-Dec-2025 | 67.00 | 67.00 | 63.00 | 63.00 | 28,762,700 | 0 |
| 03-Dec-2025 | 61.00 | 66.00 | 61.00 | 66.00 | 40,294,100 | 0 |
| 02-Dec-2025 | 64.00 | 64.00 | 61.00 | 61.00 | 40,153,200 | 0 |
| 01-Dec-2025 | 67.00 | 67.00 | 67.00 | 67.00 | 76,625,700 | 0 |
| 28-Nov-2025 | 55.00 | 65.00 | 55.00 | 65.00 | 103,066,500 | 0 |
| 27-Nov-2025 | 60.00 | 60.00 | 60.00 | 60.00 | 15,179,100 | 0 |
| 26-Nov-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 24,668,800 | 0 |
| 25-Nov-2025 | 46.00 | 50.00 | 46.00 | 50.00 | 51,243,800 | 0 |
| 24-Nov-2025 | 48.00 | 48.00 | 46.00 | 46.00 | 81,682,100 | 0 |
| 21-Nov-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 42,837,400 | 0 |
| 20-Nov-2025 | 56.00 | 56.00 | 54.00 | 54.00 | 32,085,300 | 0 |
| 19-Nov-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 14,802,200 | 0 |
| 18-Nov-2025 | 56.00 | 56.00 | 54.00 | 56.00 | 32,914,100 | 0 |
| 17-Nov-2025 | 56.00 | 58.00 | 56.00 | 58.00 | 28,511,600 | 0 |
| 14-Nov-2025 | 55.00 | 57.00 | 55.00 | 56.00 | 59,775,600 | 0 |
| 13-Nov-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 26,171,200 | 0 |
| 12-Nov-2025 | 66.00 | 66.00 | 61.00 | 61.00 | 80,735,200 | 0 |
| 11-Nov-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 25,345,700 | 0 |
| 10-Nov-2025 | 64.00 | 64.00 | 59.00 | 59.00 | 41,497,200 | 0 |
| 07-Nov-2025 | 60.00 | 62.00 | 60.00 | 62.00 | 38,127,600 | 0 |
| 06-Nov-2025 | 62.00 | 62.00 | 58.00 | 58.00 | 110,625,500 | 0 |
| 05-Nov-2025 | 70.00 | 70.00 | 64.00 | 64.00 | 29,744,400 | 0 |
| 04-Nov-2025 | 79.00 | 79.00 | 68.00 | 68.00 | 33,085,400 | 0 |
| 03-Nov-2025 | 72.00 | 75.00 | 72.00 | 75.00 | 57,837,000 | 0 |
| 31-Oct-2025 | 64.00 | 71.00 | 64.00 | 71.00 | 101,645,700 | 0 |
| 30-Oct-2025 | 70.00 | 70.00 | 70.00 | 70.00 | 31,618,300 | 0 |
| 29-Oct-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 34,935,700 | 0 |
| 28-Oct-2025 | 80.00 | 85.00 | 80.00 | 85.00 | 58,353,400 | 0 |
| 27-Oct-2025 | 90.00 | 90.00 | 80.00 | 80.00 | 69,734,500 | 0 |
| 24-Oct-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 18,498,800 | 0 |
| 23-Oct-2025 | 84.00 | 84.00 | 83.00 | 84.00 | 27,224,700 | 0 |
| 22-Oct-2025 | 75.00 | 80.00 | 75.00 | 80.00 | 29,439,300 | 0 |
| 21-Oct-2025 | 83.00 | 83.00 | 80.00 | 80.00 | 39,477,300 | 0 |
| 20-Oct-2025 | 66.00 | 80.00 | 66.00 | 80.00 | 102,585,200 | 0 |
| 17-Oct-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 51,617,400 | 0 |
| 16-Oct-2025 | 91.00 | 91.00 | 81.00 | 81.00 | 91,190,000 | 0 |
| 15-Oct-2025 | 93.00 | 93.00 | 90.00 | 90.00 | 24,377,900 | 0 |
| 14-Oct-2025 | 99.00 | 99.00 | 90.00 | 93.00 | 62,511,900 | 0 |
| 13-Oct-2025 | 102.00 | 102.00 | 99.00 | 99.00 | 30,151,200 | 0 |
| 10-Oct-2025 | 104.00 | 104.00 | 102.00 | 102.00 | 36,463,500 | 0 |
| 09-Oct-2025 | 103.00 | 103.00 | 100.00 | 100.00 | 25,504,100 | 0 |
| 08-Oct-2025 | 104.00 | 104.00 | 100.00 | 100.00 | 28,206,800 | 0 |
| 07-Oct-2025 | 108.00 | 108.00 | 104.00 | 104.00 | 36,484,300 | 0 |
| 06-Oct-2025 | 99.00 | 108.00 | 99.00 | 108.00 | 136,003,600 | 0 |
| 03-Oct-2025 | 99.00 | 100.00 | 98.00 | 99.00 | 26,666,800 | 0 |
| 02-Oct-2025 | 96.00 | 97.00 | 96.00 | 97.00 | 25,539,100 | 0 |
| 01-Oct-2025 | 96.00 | 97.00 | 96.00 | 96.00 | 24,200,900 | 0 |
| 30-Sep-2025 | 97.00 | 100.00 | 97.00 | 98.00 | 27,596,700 | 0 |
| 29-Sep-2025 | 95.00 | 97.00 | 95.00 | 97.00 | 32,595,200 | 0 |
| 26-Sep-2025 | 96.00 | 98.00 | 96.00 | 98.00 | 17,552,700 | 0 |
| 25-Sep-2025 | 98.00 | 98.00 | 94.00 | 98.00 | 53,163,500 | 0 |
| 24-Sep-2025 | 116.00 | 116.00 | 98.00 | 98.00 | 149,352,500 | 0 |
| 23-Sep-2025 | 101.00 | 106.00 | 101.00 | 106.00 | 123,288,000 | 0 |
| 22-Sep-2025 | 95.00 | 97.00 | 94.00 | 97.00 | 81,570,000 | 0 |
| 19-Sep-2025 | 95.00 | 95.00 | 94.00 | 94.00 | 30,354,200 | 0 |
| 18-Sep-2025 | 97.00 | 97.00 | 96.00 | 96.00 | 31,607,800 | 0 |
| 17-Sep-2025 | 97.00 | 97.00 | 96.00 | 96.00 | 22,709,300 | 0 |
| 16-Sep-2025 | 100.00 | 100.00 | 97.00 | 97.00 | 22,212,600 | 0 |
| 15-Sep-2025 | 98.00 | 100.00 | 98.00 | 100.00 | 26,939,700 | 0 |
| 12-Sep-2025 | 100.00 | 100.00 | 96.00 | 96.00 | 32,027,500 | 0 |
| 11-Sep-2025 | 100.00 | 100.00 | 94.00 | 95.00 | 40,420,800 | 0 |
| 10-Sep-2025 | 101.00 | 101.00 | 98.00 | 100.00 | 33,666,800 | 0 |
| 09-Sep-2025 | 92.00 | 98.00 | 92.00 | 98.00 | 40,100,800 | 0 |
| 08-Sep-2025 | 105.00 | 105.00 | 99.00 | 99.00 | 92,091,300 | 0 |
| 04-Sep-2025 | 99.00 | 110.00 | 99.00 | 108.00 | 134,081,400 | 0 |
| 03-Sep-2025 | 99.00 | 100.00 | 95.00 | 100.00 | 28,658,100 | 0 |
| 02-Sep-2025 | 100.00 | 100.00 | 95.00 | 95.00 | 49,535,300 | 0 |
| 01-Sep-2025 | 91.00 | 98.00 | 91.00 | 98.00 | 95,945,200 | 0 |
| 29-Aug-2025 | 101.00 | 101.00 | 101.00 | 101.00 | 70,967,500 | 0 |
| 28-Aug-2025 | 115.00 | 115.00 | 112.00 | 112.00 | 88,918,800 | 0 |
| 27-Aug-2025 | 97.00 | 105.00 | 97.00 | 105.00 | 64,519,400 | 0 |
| 26-Aug-2025 | 93.00 | 97.00 | 93.00 | 97.00 | 64,087,100 | 0 |
| 25-Aug-2025 | 92.00 | 99.00 | 92.00 | 99.00 | 145,460,000 | 0 |
| 22-Aug-2025 | 95.00 | 95.00 | 90.00 | 90.00 | 157,799,100 | 0 |
| 21-Aug-2025 | 105.00 | 105.00 | 100.00 | 100.00 | 162,879,700 | 0 |
| 20-Aug-2025 | 127.00 | 127.00 | 105.00 | 108.00 | 441,213,700 | 0 |
| 19-Aug-2025 | 116.00 | 116.00 | 116.00 | 116.00 | 56,482,800 | 0 |
| 15-Aug-2025 | 106.00 | 106.00 | 106.00 | 106.00 | 29,802,100 | 0 |
| 14-Aug-2025 | 96.00 | 97.00 | 96.00 | 97.00 | 221,267,000 | 0 |
| 13-Aug-2025 | 89.00 | 89.00 | 89.00 | 89.00 | 21,196,000 | 0 |
| 12-Aug-2025 | 81.00 | 81.00 | 81.00 | 81.00 | 41,327,600 | 0 |
| 11-Aug-2025 | 74.00 | 74.00 | 74.00 | 74.00 | 29,378,900 | 0 |
| 08-Aug-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 22,556,300 | 0 |
| 07-Aug-2025 | 62.00 | 62.00 | 62.00 | 62.00 | 15,431,500 | 0 |
| 06-Aug-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 14,969,900 | 0 |
| 05-Aug-2025 | 52.00 | 52.00 | 52.00 | 52.00 | 15,567,200 | 0 |
| 04-Aug-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 11,078,700 | 0 |
| 01-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 18,306,200 | 0 |
| 31-Jul-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 10,160,100 | 0 |
| 30-Jul-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 16,206,200 | 0 |
| 29-Jul-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 12,946,400 | 0 |
| 28-Jul-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 17,467,600 | 0 |
| 25-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 8,503,000 | 0 |
| 24-Jul-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 3,585,900 | 0 |
| 23-Jul-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 4,733,700 | 0 |