| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 36,223,200 | 0 |
| 09-Sep-2024 | 9.00 | 9.00 | 8.00 | 9.00 | 10,406,200 | 0 |
| 06-Sep-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 19,556,000 | 0 |
| 05-Sep-2024 | 10.00 | 10.00 | 9.00 | 9.00 | 75,021,900 | 0 |
| 04-Sep-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 167,120,600 | 0 |
| 03-Sep-2024 | 8.00 | 9.00 | 8.00 | 9.00 | 28,817,500 | 0 |
| 02-Sep-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 32,531,700 | 0 |
| 30-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 24,520,300 | 0 |
| 29-Aug-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 20,235,400 | 0 |
| 28-Aug-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 29,359,800 | 0 |
| 27-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 73,418,800 | 0 |
| 26-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 28,026,200 | 0 |
| 23-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 10,797,000 | 0 |
| 22-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 17,054,800 | 0 |
| 21-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 8,606,200 | 0 |
| 20-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 11,929,100 | 0 |
| 19-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 12,911,800 | 0 |
| 16-Aug-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 21,682,400 | 0 |
| 15-Aug-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 29,719,600 | 0 |
| 14-Aug-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 38,707,900 | 0 |
| 13-Aug-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 62,978,600 | 0 |
| 12-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 62,911,500 | 0 |
| 09-Aug-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 51,082,000 | 0 |
| 08-Aug-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 36,295,000 | 0 |
| 07-Aug-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 48,048,400 | 0 |
| 06-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 29,176,800 | 0 |
| 05-Aug-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 43,286,000 | 0 |
| 02-Aug-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 75,907,600 | 0 |
| 01-Aug-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 96,075,600 | 0 |
| 31-Jul-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 252,554,700 | 0 |
| 30-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 30,385,000 | 0 |
| 29-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 11,032,000 | 0 |
| 26-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 7,776,400 | 0 |
| 25-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,109,900 | 0 |
| 24-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 7,726,900 | 0 |
| 23-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 6,738,100 | 0 |
| 22-Jul-2024 | 6.00 | 7.00 | 6.00 | 7.00 | 4,674,100 | 0 |
| 19-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 6,462,000 | 0 |
| 18-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 541,800 | 0 |
| 17-Jul-2024 | 5.00 | 6.00 | 5.00 | 5.00 | 1,983,900 | 0 |
| 16-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 21,928,400 | 0 |
| 15-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 691,000 | 0 |
| 12-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 216,700 | 0 |
| 11-Jul-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,660,200 | 0 |
| 10-Jul-2024 | 6.00 | 6.00 | 5.00 | 5.00 | 21,517,900 | 0 |
| 09-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 3,845,800 | 0 |
| 08-Jul-2024 | 6.00 | 6.00 | 5.00 | 6.00 | 788,800 | 0 |
| 05-Jul-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1,374,300 | 0 |
| 04-Jul-2024 | 6.00 | 7.00 | 6.00 | 6.00 | 3,827,900 | 0 |
| 03-Jul-2024 | 7.00 | 7.00 | 6.00 | 6.00 | 5,638,800 | 0 |
| 02-Jul-2024 | 8.00 | 8.00 | 7.00 | 7.00 | 3,135,200 | 0 |
| 01-Jul-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,861,400 | 0 |
| 28-Jun-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,021,600 | 0 |
| 27-Jun-2024 | 7.00 | 8.00 | 7.00 | 8.00 | 3,108,600 | 0 |
| 26-Jun-2024 | 7.00 | 7.00 | 6.00 | 7.00 | 3,993,700 | 0 |
| 25-Jun-2024 | 5.00 | 6.00 | 5.00 | 6.00 | 2,913,500 | 0 |
| 24-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 683,700 | 0 |
| 21-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 6,683,400 | 0 |
| 20-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 893,000 | 0 |
| 19-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,586,700 | 0 |
| 14-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,749,800 | 0 |
| 13-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 146,800 | 0 |
| 12-Jun-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,470,600 | 0 |
| 11-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 5,526,100 | 0 |
| 10-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,585,400 | 0 |
| 07-Jun-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 822,100 | 0 |
| 06-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 504,300 | 0 |
| 05-Jun-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 1,727,200 | 0 |
| 04-Jun-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 966,600 | 0 |
| 03-Jun-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 1,730,600 | 0 |
| 31-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,659,700 | 0 |
| 30-May-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 12,812,300 | 0 |
| 29-May-2024 | 4.00 | 5.00 | 4.00 | 4.00 | 1,033,800 | 0 |
| 28-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2,160,500 | 0 |
| 27-May-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 10,717,900 | 0 |
| 22-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 1,057,300 | 0 |
| 21-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4,651,100 | 0 |
| 20-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 3,207,700 | 0 |
| 17-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 2,076,400 | 0 |
| 16-May-2024 | 5.00 | 5.00 | 4.00 | 5.00 | 6,864,300 | 0 |
| 15-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 1,987,900 | 0 |
| 14-May-2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3,505,400 | 0 |
| 13-May-2024 | 5.00 | 5.00 | 4.00 | 4.00 | 5,431,300 | 0 |
| 08-May-2024 | 4.00 | 5.00 | 4.00 | 5.00 | 11,729,400 | 0 |
| 07-May-2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5,309,400 | 0 |
| 06-May-2024 | 6.00 | 6.00 | 6.00 | 6.00 | 4,651,200 | 0 |
| 03-May-2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1,173,300 | 0 |
| 02-May-2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,534,000 | 0 |
| 30-Apr-2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1,471,000 | 0 |
| 29-Apr-2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1,704,400 | 0 |
| 26-Apr-2024 | 11.00 | 11.00 | 11.00 | 11.00 | 97,200 | 0 |
| 25-Apr-2024 | 12.00 | 12.00 | 12.00 | 12.00 | 130,000 | 0 |
| 24-Apr-2024 | 13.00 | 13.00 | 13.00 | 13.00 | 19,100 | 0 |
| 23-Apr-2024 | 14.00 | 14.00 | 14.00 | 14.00 | 6,300 | 0 |
| 22-Apr-2024 | 15.00 | 15.00 | 15.00 | 15.00 | 27,800 | 0 |
| 19-Apr-2024 | 16.00 | 16.00 | 16.00 | 16.00 | 4,200 | 0 |
| 18-Apr-2024 | 17.00 | 17.00 | 17.00 | 17.00 | 21,100 | 0 |
| 17-Apr-2024 | 18.00 | 18.00 | 18.00 | 18.00 | 111,000 | 0 |
| 16-Apr-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 70,000 | 0 |
| 05-Apr-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 64,700 | 0 |