| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 101.00 | 101.00 | 100.00 | 100.00 | 1,063,700 | 0 |
| 25-Aug-2023 | 101.00 | 103.00 | 100.00 | 101.00 | 3,004,800 | 0 |
| 24-Aug-2023 | 101.00 | 103.00 | 99.00 | 100.00 | 4,299,700 | 0 |
| 23-Aug-2023 | 100.00 | 101.00 | 99.00 | 100.00 | 3,008,500 | 0 |
| 22-Aug-2023 | 101.00 | 102.00 | 100.00 | 100.00 | 1,071,200 | 0 |
| 21-Aug-2023 | 102.00 | 104.00 | 100.00 | 100.00 | 4,104,900 | 0 |
| 18-Aug-2023 | 102.00 | 102.00 | 100.00 | 102.00 | 1,985,300 | 0 |
| 16-Aug-2023 | 100.00 | 103.00 | 100.00 | 102.00 | 1,460,700 | 0 |
| 15-Aug-2023 | 93.00 | 106.00 | 93.00 | 100.00 | 6,291,100 | 0 |
| 14-Aug-2023 | 100.00 | 106.00 | 100.00 | 100.00 | 10,729,300 | 0 |
| 11-Aug-2023 | 107.00 | 108.00 | 105.00 | 105.00 | 2,820,700 | 0 |
| 10-Aug-2023 | 106.00 | 109.00 | 105.00 | 107.00 | 5,528,200 | 0 |
| 09-Aug-2023 | 106.00 | 107.00 | 104.00 | 106.00 | 2,279,900 | 0 |
| 08-Aug-2023 | 106.00 | 109.00 | 105.00 | 105.00 | 6,808,600 | 0 |
| 07-Aug-2023 | 104.00 | 112.00 | 104.00 | 106.00 | 6,272,700 | 0 |
| 04-Aug-2023 | 104.00 | 105.00 | 102.00 | 104.00 | 2,653,000 | 0 |
| 03-Aug-2023 | 103.00 | 105.00 | 103.00 | 103.00 | 2,801,800 | 0 |
| 02-Aug-2023 | 105.00 | 106.00 | 103.00 | 103.00 | 1,263,000 | 0 |
| 01-Aug-2023 | 106.00 | 108.00 | 103.00 | 104.00 | 6,723,400 | 0 |
| 31-Jul-2023 | 109.00 | 109.00 | 105.00 | 106.00 | 4,900,000 | 0 |
| 28-Jul-2023 | 111.00 | 111.00 | 108.00 | 108.00 | 3,627,400 | 0 |
| 27-Jul-2023 | 112.00 | 114.00 | 109.00 | 111.00 | 8,037,700 | 0 |
| 26-Jul-2023 | 107.00 | 112.00 | 105.00 | 111.00 | 15,411,800 | 0 |
| 25-Jul-2023 | 111.00 | 112.00 | 105.00 | 107.00 | 13,172,300 | 0 |
| 24-Jul-2023 | 116.00 | 116.00 | 110.00 | 111.00 | 14,572,400 | 0 |
| 21-Jul-2023 | 116.00 | 118.00 | 112.00 | 116.00 | 8,041,400 | 0 |
| 20-Jul-2023 | 117.00 | 119.00 | 115.00 | 116.00 | 10,323,400 | 0 |
| 18-Jul-2023 | 122.00 | 123.00 | 115.00 | 117.00 | 22,523,600 | 0 |
| 17-Jul-2023 | 130.00 | 130.00 | 121.00 | 121.00 | 33,036,200 | 0 |
| 14-Jul-2023 | 130.00 | 135.00 | 124.00 | 127.00 | 98,281,400 | 0 |
| 13-Jul-2023 | 117.00 | 130.00 | 116.00 | 130.00 | 69,719,700 | 0 |
| 12-Jul-2023 | 112.00 | 119.00 | 110.00 | 117.00 | 51,439,600 | 0 |
| 11-Jul-2023 | 100.00 | 113.00 | 100.00 | 111.00 | 13,052,800 | 0 |
| 10-Jul-2023 | 109.00 | 111.00 | 107.00 | 108.00 | 10,423,900 | 0 |
| 07-Jul-2023 | 118.00 | 118.00 | 99.00 | 109.00 | 19,384,400 | 0 |
| 06-Jul-2023 | 122.00 | 122.00 | 95.00 | 101.00 | 14,761,100 | 0 |
| 05-Jul-2023 | 102.00 | 102.00 | 95.00 | 95.00 | 1,586,400 | 0 |
| 04-Jul-2023 | 105.00 | 105.00 | 93.00 | 96.00 | 4,122,200 | 0 |
| 03-Jul-2023 | 101.00 | 101.00 | 94.00 | 94.00 | 2,232,200 | 0 |
| 27-Jun-2023 | 100.00 | 100.00 | 94.00 | 95.00 | 2,238,200 | 0 |
| 26-Jun-2023 | 100.00 | 100.00 | 94.00 | 95.00 | 1,652,900 | 0 |
| 23-Jun-2023 | 96.00 | 97.00 | 94.00 | 94.00 | 2,224,600 | 0 |
| 22-Jun-2023 | 94.00 | 97.00 | 94.00 | 96.00 | 2,255,100 | 0 |
| 21-Jun-2023 | 95.00 | 95.00 | 94.00 | 94.00 | 2,144,300 | 0 |
| 20-Jun-2023 | 96.00 | 96.00 | 94.00 | 95.00 | 2,473,700 | 0 |
| 19-Jun-2023 | 96.00 | 97.00 | 94.00 | 96.00 | 3,031,800 | 0 |
| 16-Jun-2023 | 96.00 | 98.00 | 95.00 | 96.00 | 2,157,800 | 0 |
| 15-Jun-2023 | 96.00 | 97.00 | 95.00 | 96.00 | 1,630,100 | 0 |
| 14-Jun-2023 | 97.00 | 98.00 | 95.00 | 95.00 | 2,141,200 | 0 |
| 13-Jun-2023 | 96.00 | 99.00 | 96.00 | 96.00 | 2,851,000 | 0 |
| 12-Jun-2023 | 96.00 | 100.00 | 95.00 | 96.00 | 10,100,300 | 0 |
| 09-Jun-2023 | 103.00 | 103.00 | 95.00 | 95.00 | 5,546,500 | 0 |
| 08-Jun-2023 | 93.00 | 102.00 | 92.00 | 95.00 | 33,551,100 | 0 |
| 07-Jun-2023 | 93.00 | 94.00 | 92.00 | 93.00 | 1,374,300 | 0 |
| 06-Jun-2023 | 93.00 | 94.00 | 92.00 | 93.00 | 3,162,400 | 0 |
| 05-Jun-2023 | 94.00 | 95.00 | 93.00 | 93.00 | 868,400 | 0 |
| 31-May-2023 | 96.00 | 96.00 | 93.00 | 94.00 | 2,849,700 | 0 |
| 30-May-2023 | 95.00 | 98.00 | 94.00 | 95.00 | 2,219,000 | 0 |
| 29-May-2023 | 94.00 | 98.00 | 93.00 | 96.00 | 4,770,400 | 0 |
| 26-May-2023 | 95.00 | 98.00 | 94.00 | 94.00 | 6,405,900 | 0 |
| 25-May-2023 | 97.00 | 98.00 | 95.00 | 95.00 | 2,961,200 | 0 |
| 24-May-2023 | 98.00 | 98.00 | 94.00 | 96.00 | 0 | 0 |
| 23-May-2023 | 92.00 | 101.00 | 91.00 | 97.00 | 41,017,900 | 0 |
| 22-May-2023 | 91.00 | 93.00 | 91.00 | 92.00 | 1,619,900 | 0 |
| 19-May-2023 | 94.00 | 94.00 | 91.00 | 91.00 | 1,610,800 | 0 |
| 17-May-2023 | 93.00 | 94.00 | 92.00 | 94.00 | 1,226,000 | 0 |
| 16-May-2023 | 94.00 | 95.00 | 92.00 | 93.00 | 2,490,300 | 0 |
| 15-May-2023 | 94.00 | 96.00 | 93.00 | 93.00 | 2,107,500 | 0 |
| 12-May-2023 | 94.00 | 94.00 | 93.00 | 93.00 | 1,011,700 | 0 |
| 11-May-2023 | 97.00 | 97.00 | 92.00 | 94.00 | 5,066,100 | 0 |
| 10-May-2023 | 97.00 | 101.00 | 95.00 | 96.00 | 11,621,600 | 0 |
| 09-May-2023 | 94.00 | 98.00 | 93.00 | 96.00 | 5,752,500 | 0 |
| 08-May-2023 | 96.00 | 97.00 | 94.00 | 94.00 | 6,095,200 | 0 |
| 05-May-2023 | 93.00 | 104.00 | 92.00 | 95.00 | 44,742,800 | 0 |
| 04-May-2023 | 94.00 | 94.00 | 91.00 | 92.00 | 1,469,500 | 0 |
| 03-May-2023 | 93.00 | 95.00 | 91.00 | 92.00 | 1,864,000 | 0 |
| 02-May-2023 | 91.00 | 94.00 | 91.00 | 91.00 | 2,187,700 | 0 |
| 28-Apr-2023 | 92.00 | 94.00 | 91.00 | 91.00 | 2,501,300 | 0 |
| 27-Apr-2023 | 89.00 | 93.00 | 89.00 | 91.00 | 6,300,100 | 0 |
| 26-Apr-2023 | 87.00 | 89.00 | 87.00 | 89.00 | 1,198,500 | 0 |
| 18-Apr-2023 | 88.00 | 89.00 | 87.00 | 87.00 | 1,832,900 | 0 |
| 17-Apr-2023 | 89.00 | 90.00 | 88.00 | 88.00 | 1,640,500 | 0 |
| 14-Apr-2023 | 89.00 | 91.00 | 88.00 | 89.00 | 2,589,100 | 0 |
| 13-Apr-2023 | 89.00 | 91.00 | 89.00 | 89.00 | 1,013,800 | 0 |
| 12-Apr-2023 | 90.00 | 91.00 | 88.00 | 89.00 | 1,027,200 | 0 |
| 11-Apr-2023 | 90.00 | 90.00 | 88.00 | 90.00 | 299,700 | 0 |
| 10-Apr-2023 | 89.00 | 90.00 | 88.00 | 90.00 | 2,965,100 | 0 |
| 06-Apr-2023 | 89.00 | 90.00 | 87.00 | 89.00 | 2,743,000 | 0 |
| 05-Apr-2023 | 90.00 | 91.00 | 88.00 | 89.00 | 1,848,000 | 0 |
| 04-Apr-2023 | 92.00 | 93.00 | 87.00 | 90.00 | 4,007,800 | 0 |
| 03-Apr-2023 | 94.00 | 94.00 | 91.00 | 92.00 | 1,598,400 | 0 |
| 31-Mar-2023 | 94.00 | 96.00 | 91.00 | 93.00 | 13,494,600 | 0 |
| 30-Mar-2023 | 93.00 | 97.00 | 90.00 | 94.00 | 23,576,500 | 0 |
| 29-Mar-2023 | 90.00 | 92.00 | 90.00 | 92.00 | 3,810,800 | 0 |
| 28-Mar-2023 | 90.00 | 90.00 | 88.00 | 90.00 | 2,413,700 | 0 |
| 27-Mar-2023 | 89.00 | 90.00 | 87.00 | 89.00 | 1,360,400 | 0 |
| 24-Mar-2023 | 90.00 | 91.00 | 89.00 | 89.00 | 974,900 | 0 |
| 21-Mar-2023 | 87.00 | 90.00 | 86.00 | 90.00 | 1,661,800 | 0 |
| 20-Mar-2023 | 86.00 | 88.00 | 85.00 | 87.00 | 1,950,600 | 0 |
| 17-Mar-2023 | 85.00 | 90.00 | 84.00 | 86.00 | 2,419,300 | 0 |