| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 01-Nov-2023 | 89.00 | 91.00 | 88.00 | 90.00 | 2,180,400 | 0 |
| 31-Oct-2023 | 88.00 | 93.00 | 88.00 | 89.00 | 8,972,800 | 0 |
| 30-Oct-2023 | 91.00 | 94.00 | 88.00 | 88.00 | 11,651,600 | 0 |
| 27-Oct-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 1,106,100 | 0 |
| 26-Oct-2023 | 92.00 | 92.00 | 89.00 | 90.00 | 1,914,100 | 0 |
| 25-Oct-2023 | 92.00 | 93.00 | 91.00 | 91.00 | 1,662,800 | 0 |
| 24-Oct-2023 | 92.00 | 93.00 | 91.00 | 92.00 | 1,142,600 | 0 |
| 23-Oct-2023 | 93.00 | 96.00 | 90.00 | 93.00 | 8,505,300 | 0 |
| 20-Oct-2023 | 94.00 | 95.00 | 91.00 | 93.00 | 3,154,200 | 0 |
| 19-Oct-2023 | 96.00 | 97.00 | 94.00 | 95.00 | 2,134,200 | 0 |
| 18-Oct-2023 | 97.00 | 98.00 | 96.00 | 96.00 | 1,165,300 | 0 |
| 17-Oct-2023 | 96.00 | 98.00 | 96.00 | 98.00 | 2,324,500 | 0 |
| 16-Oct-2023 | 98.00 | 98.00 | 96.00 | 97.00 | 1,877,500 | 0 |
| 13-Oct-2023 | 98.00 | 99.00 | 96.00 | 98.00 | 2,431,500 | 0 |
| 12-Oct-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 1,628,000 | 0 |
| 11-Oct-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 1,211,200 | 0 |
| 10-Oct-2023 | 99.00 | 99.00 | 98.00 | 99.00 | 811,200 | 0 |
| 09-Oct-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 837,200 | 0 |
| 06-Oct-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 2,398,500 | 0 |
| 05-Oct-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 959,900 | 0 |
| 04-Oct-2023 | 102.00 | 102.00 | 98.00 | 99.00 | 1,546,600 | 0 |
| 03-Oct-2023 | 99.00 | 103.00 | 99.00 | 101.00 | 6,369,500 | 0 |
| 02-Oct-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 1,154,200 | 0 |
| 29-Sep-2023 | 100.00 | 100.00 | 99.00 | 99.00 | 1,333,900 | 0 |
| 27-Sep-2023 | 98.00 | 100.00 | 98.00 | 100.00 | 2,521,000 | 0 |
| 26-Sep-2023 | 99.00 | 100.00 | 98.00 | 98.00 | 4,411,100 | 0 |
| 25-Sep-2023 | 99.00 | 100.00 | 99.00 | 99.00 | 1,346,500 | 0 |
| 22-Sep-2023 | 100.00 | 100.00 | 99.00 | 99.00 | 1,280,100 | 0 |
| 21-Sep-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 1,461,600 | 0 |
| 20-Sep-2023 | 99.00 | 101.00 | 99.00 | 99.00 | 1,582,300 | 0 |
| 19-Sep-2023 | 100.00 | 101.00 | 98.00 | 99.00 | 6,557,800 | 0 |
| 18-Sep-2023 | 98.00 | 103.00 | 98.00 | 100.00 | 27,969,200 | 0 |
| 15-Sep-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 5,119,500 | 0 |
| 14-Sep-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 3,968,500 | 0 |
| 13-Sep-2023 | 101.00 | 101.00 | 98.00 | 99.00 | 3,221,700 | 0 |
| 12-Sep-2023 | 99.00 | 103.00 | 99.00 | 101.00 | 6,410,900 | 0 |
| 11-Sep-2023 | 101.00 | 102.00 | 99.00 | 99.00 | 6,566,400 | 0 |
| 08-Sep-2023 | 102.00 | 103.00 | 100.00 | 100.00 | 4,160,800 | 0 |
| 07-Sep-2023 | 101.00 | 106.00 | 100.00 | 102.00 | 31,429,000 | 0 |
| 06-Sep-2023 | 101.00 | 102.00 | 99.00 | 100.00 | 3,165,100 | 0 |
| 05-Sep-2023 | 101.00 | 101.00 | 100.00 | 101.00 | 2,256,600 | 0 |
| 04-Sep-2023 | 102.00 | 103.00 | 99.00 | 100.00 | 5,468,500 | 0 |
| 01-Sep-2023 | 105.00 | 106.00 | 100.00 | 102.00 | 8,179,800 | 0 |
| 31-Aug-2023 | 101.00 | 106.00 | 100.00 | 104.00 | 8,630,900 | 0 |
| 30-Aug-2023 | 102.00 | 103.00 | 100.00 | 101.00 | 4,352,900 | 0 |
| 29-Aug-2023 | 100.00 | 104.00 | 100.00 | 102.00 | 7,146,900 | 0 |
| 28-Aug-2023 | 101.00 | 101.00 | 100.00 | 100.00 | 1,063,700 | 0 |
| 25-Aug-2023 | 101.00 | 103.00 | 100.00 | 101.00 | 3,004,800 | 0 |
| 24-Aug-2023 | 101.00 | 103.00 | 99.00 | 100.00 | 4,299,700 | 0 |
| 23-Aug-2023 | 100.00 | 101.00 | 99.00 | 100.00 | 3,008,500 | 0 |
| 22-Aug-2023 | 101.00 | 102.00 | 100.00 | 100.00 | 1,071,200 | 0 |
| 21-Aug-2023 | 102.00 | 104.00 | 100.00 | 100.00 | 4,104,900 | 0 |
| 18-Aug-2023 | 102.00 | 102.00 | 100.00 | 102.00 | 1,985,300 | 0 |
| 16-Aug-2023 | 100.00 | 103.00 | 100.00 | 102.00 | 1,460,700 | 0 |
| 15-Aug-2023 | 93.00 | 106.00 | 93.00 | 100.00 | 6,291,100 | 0 |
| 14-Aug-2023 | 100.00 | 106.00 | 100.00 | 100.00 | 10,729,300 | 0 |
| 11-Aug-2023 | 107.00 | 108.00 | 105.00 | 105.00 | 2,820,700 | 0 |
| 10-Aug-2023 | 106.00 | 109.00 | 105.00 | 107.00 | 5,528,200 | 0 |
| 09-Aug-2023 | 106.00 | 107.00 | 104.00 | 106.00 | 2,279,900 | 0 |
| 08-Aug-2023 | 106.00 | 109.00 | 105.00 | 105.00 | 6,808,600 | 0 |
| 07-Aug-2023 | 104.00 | 112.00 | 104.00 | 106.00 | 6,272,700 | 0 |
| 04-Aug-2023 | 104.00 | 105.00 | 102.00 | 104.00 | 2,653,000 | 0 |
| 03-Aug-2023 | 103.00 | 105.00 | 103.00 | 103.00 | 2,801,800 | 0 |
| 02-Aug-2023 | 105.00 | 106.00 | 103.00 | 103.00 | 1,263,000 | 0 |
| 01-Aug-2023 | 106.00 | 108.00 | 103.00 | 104.00 | 6,723,400 | 0 |
| 31-Jul-2023 | 109.00 | 109.00 | 105.00 | 106.00 | 4,900,000 | 0 |
| 28-Jul-2023 | 111.00 | 111.00 | 108.00 | 108.00 | 3,627,400 | 0 |
| 27-Jul-2023 | 112.00 | 114.00 | 109.00 | 111.00 | 8,037,700 | 0 |
| 26-Jul-2023 | 107.00 | 112.00 | 105.00 | 111.00 | 15,411,800 | 0 |
| 25-Jul-2023 | 111.00 | 112.00 | 105.00 | 107.00 | 13,172,300 | 0 |
| 24-Jul-2023 | 116.00 | 116.00 | 110.00 | 111.00 | 14,572,400 | 0 |
| 21-Jul-2023 | 116.00 | 118.00 | 112.00 | 116.00 | 8,041,400 | 0 |
| 20-Jul-2023 | 117.00 | 119.00 | 115.00 | 116.00 | 10,323,400 | 0 |
| 18-Jul-2023 | 122.00 | 123.00 | 115.00 | 117.00 | 22,523,600 | 0 |
| 17-Jul-2023 | 130.00 | 130.00 | 121.00 | 121.00 | 33,036,200 | 0 |
| 14-Jul-2023 | 130.00 | 135.00 | 124.00 | 127.00 | 98,281,400 | 0 |
| 13-Jul-2023 | 117.00 | 130.00 | 116.00 | 130.00 | 69,719,700 | 0 |
| 12-Jul-2023 | 112.00 | 119.00 | 110.00 | 117.00 | 51,439,600 | 0 |
| 11-Jul-2023 | 100.00 | 113.00 | 100.00 | 111.00 | 13,052,800 | 0 |
| 10-Jul-2023 | 109.00 | 111.00 | 107.00 | 108.00 | 10,423,900 | 0 |
| 07-Jul-2023 | 118.00 | 118.00 | 99.00 | 109.00 | 19,384,400 | 0 |
| 06-Jul-2023 | 122.00 | 122.00 | 95.00 | 101.00 | 14,761,100 | 0 |
| 05-Jul-2023 | 102.00 | 102.00 | 95.00 | 95.00 | 1,586,400 | 0 |
| 04-Jul-2023 | 105.00 | 105.00 | 93.00 | 96.00 | 4,122,200 | 0 |
| 03-Jul-2023 | 101.00 | 101.00 | 94.00 | 94.00 | 2,232,200 | 0 |
| 27-Jun-2023 | 100.00 | 100.00 | 94.00 | 95.00 | 2,238,200 | 0 |
| 26-Jun-2023 | 100.00 | 100.00 | 94.00 | 95.00 | 1,652,900 | 0 |
| 23-Jun-2023 | 96.00 | 97.00 | 94.00 | 94.00 | 2,224,600 | 0 |
| 22-Jun-2023 | 94.00 | 97.00 | 94.00 | 96.00 | 2,255,100 | 0 |
| 21-Jun-2023 | 95.00 | 95.00 | 94.00 | 94.00 | 2,144,300 | 0 |
| 20-Jun-2023 | 96.00 | 96.00 | 94.00 | 95.00 | 2,473,700 | 0 |
| 19-Jun-2023 | 96.00 | 97.00 | 94.00 | 96.00 | 3,031,800 | 0 |
| 16-Jun-2023 | 96.00 | 98.00 | 95.00 | 96.00 | 2,157,800 | 0 |
| 15-Jun-2023 | 96.00 | 97.00 | 95.00 | 96.00 | 1,630,100 | 0 |
| 14-Jun-2023 | 97.00 | 98.00 | 95.00 | 95.00 | 2,141,200 | 0 |
| 13-Jun-2023 | 96.00 | 99.00 | 96.00 | 96.00 | 2,851,000 | 0 |
| 12-Jun-2023 | 96.00 | 100.00 | 95.00 | 96.00 | 10,100,300 | 0 |
| 09-Jun-2023 | 103.00 | 103.00 | 95.00 | 95.00 | 5,546,500 | 0 |
| 08-Jun-2023 | 93.00 | 102.00 | 92.00 | 95.00 | 33,551,100 | 0 |
| 07-Jun-2023 | 93.00 | 94.00 | 92.00 | 93.00 | 1,374,300 | 0 |