| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 91.00 | 92.00 | 90.00 | 90.00 | 447,200 | 0 |
| 18-Jan-2024 | 91.00 | 97.00 | 90.00 | 91.00 | 8,648,700 | 0 |
| 17-Jan-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 1,092,200 | 0 |
| 16-Jan-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 850,700 | 0 |
| 15-Jan-2024 | 91.00 | 95.00 | 91.00 | 92.00 | 4,335,800 | 0 |
| 12-Jan-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 403,300 | 0 |
| 11-Jan-2024 | 94.00 | 94.00 | 91.00 | 92.00 | 1,977,500 | 0 |
| 10-Jan-2024 | 93.00 | 96.00 | 92.00 | 93.00 | 10,235,000 | 0 |
| 09-Jan-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 789,100 | 0 |
| 08-Jan-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 680,000 | 0 |
| 05-Jan-2024 | 93.00 | 96.00 | 92.00 | 93.00 | 15,666,600 | 0 |
| 04-Jan-2024 | 93.00 | 94.00 | 91.00 | 92.00 | 1,402,500 | 0 |
| 03-Jan-2024 | 94.00 | 95.00 | 91.00 | 92.00 | 3,137,700 | 0 |
| 02-Jan-2024 | 98.00 | 98.00 | 93.00 | 93.00 | 2,471,700 | 0 |
| 29-Dec-2023 | 96.00 | 99.00 | 91.00 | 99.00 | 9,200,400 | 0 |
| 28-Dec-2023 | 90.00 | 96.00 | 89.00 | 96.00 | 11,673,500 | 0 |
| 27-Dec-2023 | 90.00 | 90.00 | 89.00 | 89.00 | 1,214,100 | 0 |
| 22-Dec-2023 | 90.00 | 92.00 | 89.00 | 90.00 | 1,067,300 | 0 |
| 21-Dec-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 1,033,100 | 0 |
| 20-Dec-2023 | 90.00 | 92.00 | 90.00 | 90.00 | 2,113,200 | 0 |
| 19-Dec-2023 | 90.00 | 93.00 | 89.00 | 90.00 | 7,814,000 | 0 |
| 18-Dec-2023 | 91.00 | 92.00 | 89.00 | 89.00 | 2,532,000 | 0 |
| 15-Dec-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 949,000 | 0 |
| 14-Dec-2023 | 90.00 | 92.00 | 90.00 | 90.00 | 2,552,500 | 0 |
| 13-Dec-2023 | 92.00 | 92.00 | 90.00 | 90.00 | 1,637,600 | 0 |
| 12-Dec-2023 | 89.00 | 94.00 | 89.00 | 92.00 | 12,477,300 | 0 |
| 11-Dec-2023 | 91.00 | 93.00 | 89.00 | 89.00 | 3,543,300 | 0 |
| 08-Dec-2023 | 93.00 | 94.00 | 90.00 | 91.00 | 2,359,500 | 0 |
| 07-Dec-2023 | 93.00 | 94.00 | 92.00 | 93.00 | 1,193,900 | 0 |
| 06-Dec-2023 | 95.00 | 96.00 | 93.00 | 93.00 | 574,300 | 0 |
| 05-Dec-2023 | 96.00 | 97.00 | 93.00 | 96.00 | 1,438,500 | 0 |
| 04-Dec-2023 | 92.00 | 97.00 | 91.00 | 95.00 | 7,777,500 | 0 |
| 01-Dec-2023 | 93.00 | 94.00 | 91.00 | 92.00 | 2,707,700 | 0 |
| 30-Nov-2023 | 94.00 | 96.00 | 93.00 | 93.00 | 3,890,300 | 0 |
| 29-Nov-2023 | 95.00 | 97.00 | 90.00 | 94.00 | 12,458,800 | 0 |
| 28-Nov-2023 | 91.00 | 92.00 | 90.00 | 92.00 | 3,358,600 | 0 |
| 27-Nov-2023 | 95.00 | 97.00 | 91.00 | 92.00 | 8,429,300 | 0 |
| 24-Nov-2023 | 90.00 | 100.00 | 90.00 | 94.00 | 40,062,400 | 0 |
| 23-Nov-2023 | 90.00 | 93.00 | 89.00 | 90.00 | 6,087,100 | 0 |
| 22-Nov-2023 | 91.00 | 91.00 | 89.00 | 90.00 | 582,100 | 0 |
| 21-Nov-2023 | 90.00 | 90.00 | 89.00 | 90.00 | 667,000 | 0 |
| 20-Nov-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 272,600 | 0 |
| 17-Nov-2023 | 91.00 | 92.00 | 90.00 | 91.00 | 1,031,200 | 0 |
| 16-Nov-2023 | 88.00 | 94.00 | 88.00 | 91.00 | 5,224,400 | 0 |
| 15-Nov-2023 | 89.00 | 90.00 | 88.00 | 88.00 | 1,100,600 | 0 |
| 14-Nov-2023 | 89.00 | 90.00 | 88.00 | 89.00 | 2,091,200 | 0 |
| 13-Nov-2023 | 85.00 | 90.00 | 85.00 | 90.00 | 479,700 | 0 |
| 10-Nov-2023 | 91.00 | 91.00 | 89.00 | 90.00 | 1,357,200 | 0 |
| 09-Nov-2023 | 89.00 | 92.00 | 89.00 | 90.00 | 4,211,400 | 0 |
| 08-Nov-2023 | 90.00 | 90.00 | 88.00 | 88.00 | 2,131,200 | 0 |
| 07-Nov-2023 | 91.00 | 91.00 | 90.00 | 90.00 | 505,800 | 0 |
| 06-Nov-2023 | 90.00 | 92.00 | 89.00 | 91.00 | 1,453,900 | 0 |
| 03-Nov-2023 | 88.00 | 91.00 | 88.00 | 90.00 | 2,183,000 | 0 |
| 02-Nov-2023 | 89.00 | 91.00 | 87.00 | 89.00 | 2,721,600 | 0 |
| 01-Nov-2023 | 89.00 | 91.00 | 88.00 | 90.00 | 2,180,400 | 0 |
| 31-Oct-2023 | 88.00 | 93.00 | 88.00 | 89.00 | 8,972,800 | 0 |
| 30-Oct-2023 | 91.00 | 94.00 | 88.00 | 88.00 | 11,651,600 | 0 |
| 27-Oct-2023 | 90.00 | 91.00 | 89.00 | 90.00 | 1,106,100 | 0 |
| 26-Oct-2023 | 92.00 | 92.00 | 89.00 | 90.00 | 1,914,100 | 0 |
| 25-Oct-2023 | 92.00 | 93.00 | 91.00 | 91.00 | 1,662,800 | 0 |
| 24-Oct-2023 | 92.00 | 93.00 | 91.00 | 92.00 | 1,142,600 | 0 |
| 23-Oct-2023 | 93.00 | 96.00 | 90.00 | 93.00 | 8,505,300 | 0 |
| 20-Oct-2023 | 94.00 | 95.00 | 91.00 | 93.00 | 3,154,200 | 0 |
| 19-Oct-2023 | 96.00 | 97.00 | 94.00 | 95.00 | 2,134,200 | 0 |
| 18-Oct-2023 | 97.00 | 98.00 | 96.00 | 96.00 | 1,165,300 | 0 |
| 17-Oct-2023 | 96.00 | 98.00 | 96.00 | 98.00 | 2,324,500 | 0 |
| 16-Oct-2023 | 98.00 | 98.00 | 96.00 | 97.00 | 1,877,500 | 0 |
| 13-Oct-2023 | 98.00 | 99.00 | 96.00 | 98.00 | 2,431,500 | 0 |
| 12-Oct-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 1,628,000 | 0 |
| 11-Oct-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 1,211,200 | 0 |
| 10-Oct-2023 | 99.00 | 99.00 | 98.00 | 99.00 | 811,200 | 0 |
| 09-Oct-2023 | 98.00 | 99.00 | 97.00 | 98.00 | 837,200 | 0 |
| 06-Oct-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 2,398,500 | 0 |
| 05-Oct-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 959,900 | 0 |
| 04-Oct-2023 | 102.00 | 102.00 | 98.00 | 99.00 | 1,546,600 | 0 |
| 03-Oct-2023 | 99.00 | 103.00 | 99.00 | 101.00 | 6,369,500 | 0 |
| 02-Oct-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 1,154,200 | 0 |
| 29-Sep-2023 | 100.00 | 100.00 | 99.00 | 99.00 | 1,333,900 | 0 |
| 27-Sep-2023 | 98.00 | 100.00 | 98.00 | 100.00 | 2,521,000 | 0 |
| 26-Sep-2023 | 99.00 | 100.00 | 98.00 | 98.00 | 4,411,100 | 0 |
| 25-Sep-2023 | 99.00 | 100.00 | 99.00 | 99.00 | 1,346,500 | 0 |
| 22-Sep-2023 | 100.00 | 100.00 | 99.00 | 99.00 | 1,280,100 | 0 |
| 21-Sep-2023 | 100.00 | 100.00 | 98.00 | 99.00 | 1,461,600 | 0 |
| 20-Sep-2023 | 99.00 | 101.00 | 99.00 | 99.00 | 1,582,300 | 0 |
| 19-Sep-2023 | 100.00 | 101.00 | 98.00 | 99.00 | 6,557,800 | 0 |
| 18-Sep-2023 | 98.00 | 103.00 | 98.00 | 100.00 | 27,969,200 | 0 |
| 15-Sep-2023 | 99.00 | 99.00 | 97.00 | 98.00 | 5,119,500 | 0 |
| 14-Sep-2023 | 99.00 | 100.00 | 98.00 | 99.00 | 3,968,500 | 0 |
| 13-Sep-2023 | 101.00 | 101.00 | 98.00 | 99.00 | 3,221,700 | 0 |
| 12-Sep-2023 | 99.00 | 103.00 | 99.00 | 101.00 | 6,410,900 | 0 |
| 11-Sep-2023 | 101.00 | 102.00 | 99.00 | 99.00 | 6,566,400 | 0 |
| 08-Sep-2023 | 102.00 | 103.00 | 100.00 | 100.00 | 4,160,800 | 0 |
| 07-Sep-2023 | 101.00 | 106.00 | 100.00 | 102.00 | 31,429,000 | 0 |
| 06-Sep-2023 | 101.00 | 102.00 | 99.00 | 100.00 | 3,165,100 | 0 |
| 05-Sep-2023 | 101.00 | 101.00 | 100.00 | 101.00 | 2,256,600 | 0 |
| 04-Sep-2023 | 102.00 | 103.00 | 99.00 | 100.00 | 5,468,500 | 0 |
| 01-Sep-2023 | 105.00 | 106.00 | 100.00 | 102.00 | 8,179,800 | 0 |
| 31-Aug-2023 | 101.00 | 106.00 | 100.00 | 104.00 | 8,630,900 | 0 |
| 30-Aug-2023 | 102.00 | 103.00 | 100.00 | 101.00 | 4,352,900 | 0 |
| 29-Aug-2023 | 100.00 | 104.00 | 100.00 | 102.00 | 7,146,900 | 0 |