| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 1,395,400 | 0 |
| 05-Sep-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 802,800 | 0 |
| 04-Sep-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 1,366,200 | 0 |
| 03-Sep-2024 | 83.00 | 83.00 | 81.00 | 83.00 | 2,594,700 | 0 |
| 02-Sep-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 3,133,300 | 0 |
| 30-Aug-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 3,067,900 | 0 |
| 29-Aug-2024 | 82.00 | 84.00 | 82.00 | 82.00 | 6,034,500 | 0 |
| 28-Aug-2024 | 84.00 | 84.00 | 82.00 | 82.00 | 3,661,800 | 0 |
| 27-Aug-2024 | 85.00 | 85.00 | 82.00 | 83.00 | 3,995,400 | 0 |
| 26-Aug-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 4,461,100 | 0 |
| 23-Aug-2024 | 82.00 | 89.00 | 82.00 | 85.00 | 24,399,900 | 0 |
| 22-Aug-2024 | 85.00 | 86.00 | 82.00 | 82.00 | 8,551,000 | 0 |
| 21-Aug-2024 | 86.00 | 88.00 | 84.00 | 86.00 | 14,255,700 | 0 |
| 20-Aug-2024 | 83.00 | 92.00 | 82.00 | 86.00 | 75,649,300 | 0 |
| 19-Aug-2024 | 79.00 | 84.00 | 78.00 | 82.00 | 15,251,100 | 0 |
| 16-Aug-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 1,520,900 | 0 |
| 15-Aug-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 5,845,000 | 0 |
| 14-Aug-2024 | 79.00 | 82.00 | 78.00 | 80.00 | 13,990,900 | 0 |
| 13-Aug-2024 | 79.00 | 82.00 | 77.00 | 79.00 | 42,365,400 | 0 |
| 12-Aug-2024 | 77.00 | 81.00 | 76.00 | 78.00 | 28,954,000 | 0 |
| 09-Aug-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 2,223,300 | 0 |
| 08-Aug-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 4,204,500 | 0 |
| 07-Aug-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 1,565,200 | 0 |
| 06-Aug-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 1,325,000 | 0 |
| 05-Aug-2024 | 77.00 | 77.00 | 72.00 | 74.00 | 5,753,300 | 0 |
| 02-Aug-2024 | 76.00 | 80.00 | 75.00 | 76.00 | 42,742,100 | 0 |
| 01-Aug-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 19,579,700 | 0 |
| 31-Jul-2024 | 77.00 | 79.00 | 75.00 | 75.00 | 36,113,500 | 0 |
| 30-Jul-2024 | 77.00 | 79.00 | 76.00 | 76.00 | 4,068,200 | 0 |
| 29-Jul-2024 | 77.00 | 80.00 | 77.00 | 77.00 | 11,169,400 | 0 |
| 26-Jul-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 2,693,800 | 0 |
| 25-Jul-2024 | 77.00 | 80.00 | 75.00 | 76.00 | 32,376,300 | 0 |
| 24-Jul-2024 | 80.00 | 81.00 | 75.00 | 77.00 | 15,001,600 | 0 |
| 23-Jul-2024 | 81.00 | 85.00 | 79.00 | 80.00 | 19,835,200 | 0 |
| 22-Jul-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 19,443,600 | 0 |
| 19-Jul-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 2,398,800 | 0 |
| 18-Jul-2024 | 80.00 | 83.00 | 79.00 | 81.00 | 7,810,100 | 0 |
| 17-Jul-2024 | 83.00 | 83.00 | 79.00 | 80.00 | 6,946,600 | 0 |
| 16-Jul-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 9,411,900 | 0 |
| 15-Jul-2024 | 84.00 | 85.00 | 78.00 | 82.00 | 19,517,200 | 0 |
| 12-Jul-2024 | 75.00 | 87.00 | 75.00 | 83.00 | 120,931,900 | 0 |
| 11-Jul-2024 | 76.00 | 77.00 | 74.00 | 75.00 | 3,271,400 | 0 |
| 10-Jul-2024 | 78.00 | 78.00 | 75.00 | 75.00 | 2,387,900 | 0 |
| 09-Jul-2024 | 76.00 | 78.00 | 74.00 | 77.00 | 6,478,600 | 0 |
| 08-Jul-2024 | 77.00 | 78.00 | 72.00 | 75.00 | 10,242,100 | 0 |
| 05-Jul-2024 | 79.00 | 80.00 | 76.00 | 76.00 | 3,317,900 | 0 |
| 04-Jul-2024 | 82.00 | 87.00 | 78.00 | 79.00 | 41,310,100 | 0 |
| 03-Jul-2024 | 73.00 | 86.00 | 71.00 | 81.00 | 64,998,700 | 0 |
| 02-Jul-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 2,209,800 | 0 |
| 01-Jul-2024 | 72.00 | 78.00 | 70.00 | 71.00 | 99,048,800 | 0 |
| 28-Jun-2024 | 72.00 | 75.00 | 71.00 | 71.00 | 2,603,200 | 0 |
| 27-Jun-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 905,500 | 0 |
| 26-Jun-2024 | 74.00 | 74.00 | 71.00 | 72.00 | 1,415,400 | 0 |
| 25-Jun-2024 | 78.00 | 78.00 | 73.00 | 74.00 | 1,693,800 | 0 |
| 24-Jun-2024 | 66.00 | 79.00 | 66.00 | 76.00 | 25,942,200 | 0 |
| 21-Jun-2024 | 83.00 | 83.00 | 63.00 | 69.00 | 13,838,700 | 0 |
| 20-Jun-2024 | 50.00 | 66.00 | 50.00 | 64.00 | 1,501,700 | 0 |
| 19-Jun-2024 | 77.00 | 77.00 | 63.00 | 65.00 | 1,633,300 | 0 |
| 14-Jun-2024 | 51.00 | 70.00 | 51.00 | 66.00 | 4,044,400 | 0 |
| 13-Jun-2024 | 71.00 | 71.00 | 69.00 | 69.00 | 1,405,000 | 0 |
| 12-Jun-2024 | 74.00 | 74.00 | 69.00 | 70.00 | 4,612,500 | 0 |
| 11-Jun-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 2,008,100 | 0 |
| 10-Jun-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 1,154,000 | 0 |
| 07-Jun-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 725,400 | 0 |
| 06-Jun-2024 | 74.00 | 76.00 | 74.00 | 74.00 | 2,113,500 | 0 |
| 05-Jun-2024 | 76.00 | 77.00 | 74.00 | 75.00 | 1,853,000 | 0 |
| 04-Jun-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 3,430,800 | 0 |
| 03-Jun-2024 | 76.00 | 79.00 | 75.00 | 76.00 | 11,306,200 | 0 |
| 31-May-2024 | 76.00 | 81.00 | 75.00 | 76.00 | 19,435,800 | 0 |
| 30-May-2024 | 77.00 | 77.00 | 76.00 | 76.00 | 1,334,200 | 0 |
| 29-May-2024 | 77.00 | 80.00 | 76.00 | 77.00 | 23,363,500 | 0 |
| 28-May-2024 | 77.00 | 80.00 | 76.00 | 76.00 | 33,975,900 | 0 |
| 27-May-2024 | 77.00 | 82.00 | 76.00 | 77.00 | 70,494,700 | 0 |
| 22-May-2024 | 77.00 | 83.00 | 76.00 | 77.00 | 47,151,700 | 0 |
| 21-May-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 2,801,100 | 0 |
| 20-May-2024 | 77.00 | 79.00 | 76.00 | 77.00 | 2,619,400 | 0 |
| 17-May-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 1,401,100 | 0 |
| 16-May-2024 | 76.00 | 79.00 | 76.00 | 77.00 | 2,471,400 | 0 |
| 15-May-2024 | 77.00 | 78.00 | 77.00 | 77.00 | 916,300 | 0 |
| 14-May-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 2,844,800 | 0 |
| 13-May-2024 | 78.00 | 80.00 | 77.00 | 77.00 | 4,301,000 | 0 |
| 08-May-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 1,047,400 | 0 |
| 07-May-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 1,304,100 | 0 |
| 06-May-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 1,983,400 | 0 |
| 03-May-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 1,787,600 | 0 |
| 02-May-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 2,732,700 | 0 |
| 30-Apr-2024 | 79.00 | 82.00 | 78.00 | 80.00 | 18,739,200 | 0 |
| 29-Apr-2024 | 82.00 | 83.00 | 77.00 | 78.00 | 5,021,500 | 0 |
| 26-Apr-2024 | 80.00 | 85.00 | 80.00 | 82.00 | 26,464,800 | 0 |
| 25-Apr-2024 | 83.00 | 83.00 | 80.00 | 80.00 | 1,163,000 | 0 |
| 24-Apr-2024 | 80.00 | 84.00 | 79.00 | 83.00 | 15,574,700 | 0 |
| 23-Apr-2024 | 77.00 | 81.00 | 76.00 | 80.00 | 7,618,100 | 0 |
| 22-Apr-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 1,403,900 | 0 |
| 19-Apr-2024 | 80.00 | 81.00 | 77.00 | 78.00 | 1,424,600 | 0 |
| 18-Apr-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 342,300 | 0 |
| 17-Apr-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 723,600 | 0 |
| 16-Apr-2024 | 82.00 | 82.00 | 78.00 | 80.00 | 1,204,100 | 0 |
| 05-Apr-2024 | 82.00 | 85.00 | 80.00 | 82.00 | 8,026,200 | 0 |
| 04-Apr-2024 | 82.00 | 83.00 | 80.00 | 83.00 | 1,530,000 | 0 |
| 03-Apr-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 2,168,900 | 0 |