| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 82.00 | 87.00 | 78.00 | 79.00 | 41,310,100 | 0 |
| 03-Jul-2024 | 73.00 | 86.00 | 71.00 | 81.00 | 64,998,700 | 0 |
| 02-Jul-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 2,209,800 | 0 |
| 01-Jul-2024 | 72.00 | 78.00 | 70.00 | 71.00 | 99,048,800 | 0 |
| 28-Jun-2024 | 72.00 | 75.00 | 71.00 | 71.00 | 2,603,200 | 0 |
| 27-Jun-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 905,500 | 0 |
| 26-Jun-2024 | 74.00 | 74.00 | 71.00 | 72.00 | 1,415,400 | 0 |
| 25-Jun-2024 | 78.00 | 78.00 | 73.00 | 74.00 | 1,693,800 | 0 |
| 24-Jun-2024 | 66.00 | 79.00 | 66.00 | 76.00 | 25,942,200 | 0 |
| 21-Jun-2024 | 83.00 | 83.00 | 63.00 | 69.00 | 13,838,700 | 0 |
| 20-Jun-2024 | 50.00 | 66.00 | 50.00 | 64.00 | 1,501,700 | 0 |
| 19-Jun-2024 | 77.00 | 77.00 | 63.00 | 65.00 | 1,633,300 | 0 |
| 14-Jun-2024 | 51.00 | 70.00 | 51.00 | 66.00 | 4,044,400 | 0 |
| 13-Jun-2024 | 71.00 | 71.00 | 69.00 | 69.00 | 1,405,000 | 0 |
| 12-Jun-2024 | 74.00 | 74.00 | 69.00 | 70.00 | 4,612,500 | 0 |
| 11-Jun-2024 | 74.00 | 75.00 | 73.00 | 74.00 | 2,008,100 | 0 |
| 10-Jun-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 1,154,000 | 0 |
| 07-Jun-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 725,400 | 0 |
| 06-Jun-2024 | 74.00 | 76.00 | 74.00 | 74.00 | 2,113,500 | 0 |
| 05-Jun-2024 | 76.00 | 77.00 | 74.00 | 75.00 | 1,853,000 | 0 |
| 04-Jun-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 3,430,800 | 0 |
| 03-Jun-2024 | 76.00 | 79.00 | 75.00 | 76.00 | 11,306,200 | 0 |
| 31-May-2024 | 76.00 | 81.00 | 75.00 | 76.00 | 19,435,800 | 0 |
| 30-May-2024 | 77.00 | 77.00 | 76.00 | 76.00 | 1,334,200 | 0 |
| 29-May-2024 | 77.00 | 80.00 | 76.00 | 77.00 | 23,363,500 | 0 |
| 28-May-2024 | 77.00 | 80.00 | 76.00 | 76.00 | 33,975,900 | 0 |
| 27-May-2024 | 77.00 | 82.00 | 76.00 | 77.00 | 70,494,700 | 0 |
| 22-May-2024 | 77.00 | 83.00 | 76.00 | 77.00 | 47,151,700 | 0 |
| 21-May-2024 | 77.00 | 78.00 | 75.00 | 76.00 | 2,801,100 | 0 |
| 20-May-2024 | 77.00 | 79.00 | 76.00 | 77.00 | 2,619,400 | 0 |
| 17-May-2024 | 78.00 | 78.00 | 76.00 | 77.00 | 1,401,100 | 0 |
| 16-May-2024 | 76.00 | 79.00 | 76.00 | 77.00 | 2,471,400 | 0 |
| 15-May-2024 | 77.00 | 78.00 | 77.00 | 77.00 | 916,300 | 0 |
| 14-May-2024 | 78.00 | 80.00 | 77.00 | 78.00 | 2,844,800 | 0 |
| 13-May-2024 | 78.00 | 80.00 | 77.00 | 77.00 | 4,301,000 | 0 |
| 08-May-2024 | 78.00 | 79.00 | 77.00 | 78.00 | 1,047,400 | 0 |
| 07-May-2024 | 77.00 | 79.00 | 77.00 | 78.00 | 1,304,100 | 0 |
| 06-May-2024 | 77.00 | 79.00 | 76.00 | 78.00 | 1,983,400 | 0 |
| 03-May-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 1,787,600 | 0 |
| 02-May-2024 | 80.00 | 80.00 | 77.00 | 78.00 | 2,732,700 | 0 |
| 30-Apr-2024 | 79.00 | 82.00 | 78.00 | 80.00 | 18,739,200 | 0 |
| 29-Apr-2024 | 82.00 | 83.00 | 77.00 | 78.00 | 5,021,500 | 0 |
| 26-Apr-2024 | 80.00 | 85.00 | 80.00 | 82.00 | 26,464,800 | 0 |
| 25-Apr-2024 | 83.00 | 83.00 | 80.00 | 80.00 | 1,163,000 | 0 |
| 24-Apr-2024 | 80.00 | 84.00 | 79.00 | 83.00 | 15,574,700 | 0 |
| 23-Apr-2024 | 77.00 | 81.00 | 76.00 | 80.00 | 7,618,100 | 0 |
| 22-Apr-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 1,403,900 | 0 |
| 19-Apr-2024 | 80.00 | 81.00 | 77.00 | 78.00 | 1,424,600 | 0 |
| 18-Apr-2024 | 79.00 | 81.00 | 79.00 | 80.00 | 342,300 | 0 |
| 17-Apr-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 723,600 | 0 |
| 16-Apr-2024 | 82.00 | 82.00 | 78.00 | 80.00 | 1,204,100 | 0 |
| 05-Apr-2024 | 82.00 | 85.00 | 80.00 | 82.00 | 8,026,200 | 0 |
| 04-Apr-2024 | 82.00 | 83.00 | 80.00 | 83.00 | 1,530,000 | 0 |
| 03-Apr-2024 | 83.00 | 83.00 | 81.00 | 82.00 | 2,168,900 | 0 |
| 02-Apr-2024 | 83.00 | 89.00 | 81.00 | 83.00 | 12,802,500 | 0 |
| 01-Apr-2024 | 84.00 | 86.00 | 80.00 | 83.00 | 4,119,400 | 0 |
| 28-Mar-2024 | 89.00 | 89.00 | 83.00 | 84.00 | 10,541,900 | 0 |
| 27-Mar-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 2,458,300 | 0 |
| 26-Mar-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 610,000 | 0 |
| 25-Mar-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 265,200 | 0 |
| 22-Mar-2024 | 89.00 | 92.00 | 89.00 | 90.00 | 2,389,900 | 0 |
| 21-Mar-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 2,985,000 | 0 |
| 20-Mar-2024 | 89.00 | 89.00 | 88.00 | 89.00 | 2,809,300 | 0 |
| 19-Mar-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 1,180,400 | 0 |
| 18-Mar-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 1,051,400 | 0 |
| 15-Mar-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 409,800 | 0 |
| 14-Mar-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 729,200 | 0 |
| 13-Mar-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 1,475,600 | 0 |
| 08-Mar-2024 | 89.00 | 93.00 | 89.00 | 89.00 | 9,877,000 | 0 |
| 07-Mar-2024 | 90.00 | 91.00 | 89.00 | 89.00 | 1,350,800 | 0 |
| 06-Mar-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 2,584,000 | 0 |
| 05-Mar-2024 | 90.00 | 91.00 | 88.00 | 89.00 | 6,438,300 | 0 |
| 04-Mar-2024 | 89.00 | 97.00 | 89.00 | 90.00 | 52,381,200 | 0 |
| 01-Mar-2024 | 89.00 | 92.00 | 89.00 | 89.00 | 7,916,100 | 0 |
| 29-Feb-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 374,100 | 0 |
| 28-Feb-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 585,400 | 0 |
| 27-Feb-2024 | 90.00 | 92.00 | 90.00 | 90.00 | 7,400,300 | 0 |
| 26-Feb-2024 | 89.00 | 92.00 | 89.00 | 90.00 | 739,700 | 0 |
| 23-Feb-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 191,600 | 0 |
| 22-Feb-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 125,400 | 0 |
| 21-Feb-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 401,200 | 0 |
| 20-Feb-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 349,400 | 0 |
| 19-Feb-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 385,800 | 0 |
| 16-Feb-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 1,205,400 | 0 |
| 15-Feb-2024 | 91.00 | 91.00 | 89.00 | 90.00 | 1,379,600 | 0 |
| 13-Feb-2024 | 91.00 | 91.00 | 90.00 | 91.00 | 438,000 | 0 |
| 12-Feb-2024 | 89.00 | 92.00 | 89.00 | 91.00 | 2,561,300 | 0 |
| 07-Feb-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 767,600 | 0 |
| 06-Feb-2024 | 88.00 | 90.00 | 88.00 | 90.00 | 355,600 | 0 |
| 05-Feb-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 227,900 | 0 |
| 02-Feb-2024 | 89.00 | 90.00 | 89.00 | 89.00 | 121,200 | 0 |
| 01-Feb-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 567,100 | 0 |
| 31-Jan-2024 | 89.00 | 91.00 | 89.00 | 90.00 | 820,200 | 0 |
| 30-Jan-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 582,600 | 0 |
| 29-Jan-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 488,200 | 0 |
| 26-Jan-2024 | 90.00 | 90.00 | 88.00 | 89.00 | 1,466,900 | 0 |
| 25-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 829,200 | 0 |
| 24-Jan-2024 | 90.00 | 91.00 | 89.00 | 90.00 | 653,600 | 0 |
| 23-Jan-2024 | 92.00 | 92.00 | 89.00 | 90.00 | 3,373,300 | 0 |
| 22-Jan-2024 | 91.00 | 96.00 | 90.00 | 92.00 | 13,082,000 | 0 |