| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 91.00 | 91.00 | 89.00 | 89.00 | 3,076,200 | 0 |
| 05-Feb-2025 | 91.00 | 93.00 | 89.00 | 90.00 | 7,870,900 | 0 |
| 04-Feb-2025 | 91.00 | 98.00 | 90.00 | 91.00 | 10,286,500 | 0 |
| 03-Feb-2025 | 93.00 | 94.00 | 90.00 | 90.00 | 6,904,700 | 0 |
| 31-Jan-2025 | 92.00 | 94.00 | 91.00 | 93.00 | 3,341,100 | 0 |
| 30-Jan-2025 | 96.00 | 97.00 | 91.00 | 93.00 | 10,603,800 | 0 |
| 24-Jan-2025 | 97.00 | 98.00 | 95.00 | 95.00 | 7,044,000 | 0 |
| 23-Jan-2025 | 100.00 | 101.00 | 97.00 | 97.00 | 9,446,100 | 0 |
| 22-Jan-2025 | 100.00 | 102.00 | 98.00 | 99.00 | 15,649,600 | 0 |
| 21-Jan-2025 | 114.00 | 116.00 | 98.00 | 101.00 | 100,917,800 | 0 |
| 20-Jan-2025 | 111.00 | 118.00 | 99.00 | 111.00 | 225,605,200 | 0 |
| 17-Jan-2025 | 95.00 | 95.00 | 90.00 | 93.00 | 22,307,200 | 0 |
| 16-Jan-2025 | 93.00 | 97.00 | 91.00 | 95.00 | 10,158,000 | 0 |
| 15-Jan-2025 | 92.00 | 94.00 | 90.00 | 92.00 | 3,212,500 | 0 |
| 14-Jan-2025 | 90.00 | 92.00 | 89.00 | 91.00 | 3,841,200 | 0 |
| 13-Jan-2025 | 91.00 | 91.00 | 89.00 | 90.00 | 753,100 | 0 |
| 10-Jan-2025 | 88.00 | 91.00 | 87.00 | 91.00 | 2,170,300 | 0 |
| 09-Jan-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 566,700 | 0 |
| 08-Jan-2025 | 90.00 | 90.00 | 88.00 | 88.00 | 1,108,200 | 0 |
| 07-Jan-2025 | 89.00 | 91.00 | 89.00 | 90.00 | 765,900 | 0 |
| 06-Jan-2025 | 90.00 | 91.00 | 89.00 | 89.00 | 582,500 | 0 |
| 03-Jan-2025 | 90.00 | 90.00 | 89.00 | 89.00 | 1,277,900 | 0 |
| 02-Jan-2025 | 89.00 | 91.00 | 89.00 | 89.00 | 633,600 | 0 |
| 30-Dec-2024 | 88.00 | 90.00 | 87.00 | 89.00 | 856,500 | 0 |
| 27-Dec-2024 | 89.00 | 90.00 | 86.00 | 88.00 | 1,500,500 | 0 |
| 24-Dec-2024 | 89.00 | 91.00 | 88.00 | 89.00 | 1,607,100 | 0 |
| 23-Dec-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 1,637,500 | 0 |
| 20-Dec-2024 | 90.00 | 90.00 | 88.00 | 88.00 | 1,548,400 | 0 |
| 19-Dec-2024 | 89.00 | 94.00 | 88.00 | 90.00 | 2,925,800 | 0 |
| 18-Dec-2024 | 89.00 | 93.00 | 88.00 | 90.00 | 2,083,900 | 0 |
| 17-Dec-2024 | 92.00 | 93.00 | 89.00 | 89.00 | 4,302,400 | 0 |
| 16-Dec-2024 | 95.00 | 96.00 | 92.00 | 92.00 | 2,245,700 | 0 |
| 13-Dec-2024 | 95.00 | 99.00 | 93.00 | 95.00 | 17,279,500 | 0 |
| 12-Dec-2024 | 92.00 | 94.00 | 89.00 | 94.00 | 6,592,000 | 0 |
| 11-Dec-2024 | 92.00 | 93.00 | 91.00 | 91.00 | 1,288,600 | 0 |
| 10-Dec-2024 | 93.00 | 93.00 | 91.00 | 92.00 | 3,447,400 | 0 |
| 09-Dec-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 1,458,200 | 0 |
| 06-Dec-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 1,203,800 | 0 |
| 05-Dec-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 1,579,400 | 0 |
| 04-Dec-2024 | 96.00 | 97.00 | 92.00 | 94.00 | 1,401,900 | 0 |
| 03-Dec-2024 | 91.00 | 98.00 | 90.00 | 94.00 | 6,347,500 | 0 |
| 02-Dec-2024 | 94.00 | 95.00 | 91.00 | 91.00 | 3,628,600 | 0 |
| 29-Nov-2024 | 93.00 | 95.00 | 91.00 | 94.00 | 4,358,800 | 0 |
| 28-Nov-2024 | 96.00 | 96.00 | 91.00 | 93.00 | 10,474,400 | 0 |
| 26-Nov-2024 | 101.00 | 102.00 | 94.00 | 95.00 | 9,270,000 | 0 |
| 25-Nov-2024 | 97.00 | 103.00 | 96.00 | 101.00 | 14,464,800 | 0 |
| 22-Nov-2024 | 101.00 | 103.00 | 96.00 | 97.00 | 25,481,600 | 0 |
| 21-Nov-2024 | 95.00 | 106.00 | 95.00 | 101.00 | 65,513,500 | 0 |
| 20-Nov-2024 | 92.00 | 97.00 | 91.00 | 95.00 | 9,012,300 | 0 |
| 19-Nov-2024 | 87.00 | 92.00 | 87.00 | 92.00 | 3,159,600 | 0 |
| 18-Nov-2024 | 89.00 | 90.00 | 87.00 | 87.00 | 1,771,300 | 0 |
| 15-Nov-2024 | 92.00 | 94.00 | 89.00 | 89.00 | 4,054,800 | 0 |
| 14-Nov-2024 | 86.00 | 92.00 | 85.00 | 92.00 | 18,630,100 | 0 |
| 13-Nov-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 3,710,100 | 0 |
| 12-Nov-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 3,994,800 | 0 |
| 11-Nov-2024 | 92.00 | 92.00 | 84.00 | 87.00 | 16,600,600 | 0 |
| 08-Nov-2024 | 92.00 | 95.00 | 91.00 | 92.00 | 2,578,400 | 0 |
| 07-Nov-2024 | 95.00 | 95.00 | 91.00 | 92.00 | 6,284,800 | 0 |
| 06-Nov-2024 | 96.00 | 98.00 | 95.00 | 95.00 | 3,160,900 | 0 |
| 05-Nov-2024 | 98.00 | 98.00 | 95.00 | 96.00 | 6,782,500 | 0 |
| 04-Nov-2024 | 101.00 | 101.00 | 97.00 | 98.00 | 7,993,000 | 0 |
| 01-Nov-2024 | 102.00 | 103.00 | 99.00 | 101.00 | 5,593,200 | 0 |
| 31-Oct-2024 | 102.00 | 105.00 | 99.00 | 101.00 | 12,261,400 | 0 |
| 30-Oct-2024 | 105.00 | 108.00 | 100.00 | 101.00 | 37,526,400 | 0 |
| 29-Oct-2024 | 101.00 | 112.00 | 98.00 | 104.00 | 102,559,700 | 0 |
| 28-Oct-2024 | 98.00 | 103.00 | 96.00 | 101.00 | 21,872,500 | 0 |
| 25-Oct-2024 | 100.00 | 102.00 | 97.00 | 97.00 | 8,984,800 | 0 |
| 24-Oct-2024 | 104.00 | 105.00 | 99.00 | 100.00 | 28,860,200 | 0 |
| 23-Oct-2024 | 97.00 | 105.00 | 95.00 | 104.00 | 34,736,000 | 0 |
| 22-Oct-2024 | 96.00 | 102.00 | 96.00 | 97.00 | 42,540,100 | 0 |
| 21-Oct-2024 | 95.00 | 98.00 | 91.00 | 96.00 | 33,824,600 | 0 |
| 18-Oct-2024 | 99.00 | 103.00 | 93.00 | 95.00 | 34,793,500 | 0 |
| 17-Oct-2024 | 87.00 | 105.00 | 86.00 | 99.00 | 109,756,700 | 0 |
| 16-Oct-2024 | 85.00 | 88.00 | 85.00 | 87.00 | 7,563,600 | 0 |
| 15-Oct-2024 | 81.00 | 89.00 | 81.00 | 86.00 | 25,373,700 | 0 |
| 14-Oct-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 7,609,200 | 0 |
| 11-Oct-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 402,200 | 0 |
| 10-Oct-2024 | 80.00 | 83.00 | 80.00 | 81.00 | 1,894,700 | 0 |
| 09-Oct-2024 | 82.00 | 83.00 | 79.00 | 80.00 | 4,909,000 | 0 |
| 08-Oct-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 1,637,900 | 0 |
| 07-Oct-2024 | 81.00 | 82.00 | 79.00 | 81.00 | 5,213,200 | 0 |
| 04-Oct-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 3,741,700 | 0 |
| 03-Oct-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 1,028,500 | 0 |
| 02-Oct-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 2,162,000 | 0 |
| 01-Oct-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 2,047,000 | 0 |
| 30-Sep-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 2,744,400 | 0 |
| 27-Sep-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 978,000 | 0 |
| 26-Sep-2024 | 84.00 | 85.00 | 84.00 | 85.00 | 1,671,000 | 0 |
| 25-Sep-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 3,621,600 | 0 |
| 24-Sep-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 3,818,700 | 0 |
| 23-Sep-2024 | 83.00 | 88.00 | 83.00 | 86.00 | 22,444,400 | 0 |
| 20-Sep-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 2,165,500 | 0 |
| 19-Sep-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 6,546,500 | 0 |
| 18-Sep-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 3,638,600 | 0 |
| 17-Sep-2024 | 83.00 | 89.00 | 82.00 | 84.00 | 36,090,100 | 0 |
| 13-Sep-2024 | 83.00 | 83.00 | 82.00 | 83.00 | 1,945,300 | 0 |
| 12-Sep-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 2,571,200 | 0 |
| 11-Sep-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 2,666,200 | 0 |
| 10-Sep-2024 | 84.00 | 84.00 | 83.00 | 83.00 | 1,823,000 | 0 |
| 09-Sep-2024 | 82.00 | 84.00 | 82.00 | 83.00 | 2,098,900 | 0 |