| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 101.00 | 103.00 | 96.00 | 97.00 | 25,481,600 | 0 |
| 21-Nov-2024 | 95.00 | 106.00 | 95.00 | 101.00 | 65,513,500 | 0 |
| 20-Nov-2024 | 92.00 | 97.00 | 91.00 | 95.00 | 9,012,300 | 0 |
| 19-Nov-2024 | 87.00 | 92.00 | 87.00 | 92.00 | 3,159,600 | 0 |
| 18-Nov-2024 | 89.00 | 90.00 | 87.00 | 87.00 | 1,771,300 | 0 |
| 15-Nov-2024 | 92.00 | 94.00 | 89.00 | 89.00 | 4,054,800 | 0 |
| 14-Nov-2024 | 86.00 | 92.00 | 85.00 | 92.00 | 18,630,100 | 0 |
| 13-Nov-2024 | 87.00 | 88.00 | 86.00 | 86.00 | 3,710,100 | 0 |
| 12-Nov-2024 | 88.00 | 89.00 | 86.00 | 87.00 | 3,994,800 | 0 |
| 11-Nov-2024 | 92.00 | 92.00 | 84.00 | 87.00 | 16,600,600 | 0 |
| 08-Nov-2024 | 92.00 | 95.00 | 91.00 | 92.00 | 2,578,400 | 0 |
| 07-Nov-2024 | 95.00 | 95.00 | 91.00 | 92.00 | 6,284,800 | 0 |
| 06-Nov-2024 | 96.00 | 98.00 | 95.00 | 95.00 | 3,160,900 | 0 |
| 05-Nov-2024 | 98.00 | 98.00 | 95.00 | 96.00 | 6,782,500 | 0 |
| 04-Nov-2024 | 101.00 | 101.00 | 97.00 | 98.00 | 7,993,000 | 0 |
| 01-Nov-2024 | 102.00 | 103.00 | 99.00 | 101.00 | 5,593,200 | 0 |
| 31-Oct-2024 | 102.00 | 105.00 | 99.00 | 101.00 | 12,261,400 | 0 |
| 30-Oct-2024 | 105.00 | 108.00 | 100.00 | 101.00 | 37,526,400 | 0 |
| 29-Oct-2024 | 101.00 | 112.00 | 98.00 | 104.00 | 102,559,700 | 0 |
| 28-Oct-2024 | 98.00 | 103.00 | 96.00 | 101.00 | 21,872,500 | 0 |
| 25-Oct-2024 | 100.00 | 102.00 | 97.00 | 97.00 | 8,984,800 | 0 |
| 24-Oct-2024 | 104.00 | 105.00 | 99.00 | 100.00 | 28,860,200 | 0 |
| 23-Oct-2024 | 97.00 | 105.00 | 95.00 | 104.00 | 34,736,000 | 0 |
| 22-Oct-2024 | 96.00 | 102.00 | 96.00 | 97.00 | 42,540,100 | 0 |
| 21-Oct-2024 | 95.00 | 98.00 | 91.00 | 96.00 | 33,824,600 | 0 |
| 18-Oct-2024 | 99.00 | 103.00 | 93.00 | 95.00 | 34,793,500 | 0 |
| 17-Oct-2024 | 87.00 | 105.00 | 86.00 | 99.00 | 109,756,700 | 0 |
| 16-Oct-2024 | 85.00 | 88.00 | 85.00 | 87.00 | 7,563,600 | 0 |
| 15-Oct-2024 | 81.00 | 89.00 | 81.00 | 86.00 | 25,373,700 | 0 |
| 14-Oct-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 7,609,200 | 0 |
| 11-Oct-2024 | 81.00 | 82.00 | 81.00 | 82.00 | 402,200 | 0 |
| 10-Oct-2024 | 80.00 | 83.00 | 80.00 | 81.00 | 1,894,700 | 0 |
| 09-Oct-2024 | 82.00 | 83.00 | 79.00 | 80.00 | 4,909,000 | 0 |
| 08-Oct-2024 | 82.00 | 83.00 | 81.00 | 81.00 | 1,637,900 | 0 |
| 07-Oct-2024 | 81.00 | 82.00 | 79.00 | 81.00 | 5,213,200 | 0 |
| 04-Oct-2024 | 82.00 | 83.00 | 80.00 | 81.00 | 3,741,700 | 0 |
| 03-Oct-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 1,028,500 | 0 |
| 02-Oct-2024 | 83.00 | 84.00 | 81.00 | 82.00 | 2,162,000 | 0 |
| 01-Oct-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 2,047,000 | 0 |
| 30-Sep-2024 | 85.00 | 85.00 | 83.00 | 83.00 | 2,744,400 | 0 |
| 27-Sep-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 978,000 | 0 |
| 26-Sep-2024 | 84.00 | 85.00 | 84.00 | 85.00 | 1,671,000 | 0 |
| 25-Sep-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 3,621,600 | 0 |
| 24-Sep-2024 | 86.00 | 86.00 | 84.00 | 85.00 | 3,818,700 | 0 |
| 23-Sep-2024 | 83.00 | 88.00 | 83.00 | 86.00 | 22,444,400 | 0 |
| 20-Sep-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 2,165,500 | 0 |
| 19-Sep-2024 | 84.00 | 85.00 | 82.00 | 83.00 | 6,546,500 | 0 |
| 18-Sep-2024 | 85.00 | 86.00 | 84.00 | 84.00 | 3,638,600 | 0 |
| 17-Sep-2024 | 83.00 | 89.00 | 82.00 | 84.00 | 36,090,100 | 0 |
| 13-Sep-2024 | 83.00 | 83.00 | 82.00 | 83.00 | 1,945,300 | 0 |
| 12-Sep-2024 | 83.00 | 84.00 | 82.00 | 83.00 | 2,571,200 | 0 |
| 11-Sep-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 2,666,200 | 0 |
| 10-Sep-2024 | 84.00 | 84.00 | 83.00 | 83.00 | 1,823,000 | 0 |
| 09-Sep-2024 | 82.00 | 84.00 | 82.00 | 83.00 | 2,098,900 | 0 |
| 06-Sep-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 1,395,400 | 0 |
| 05-Sep-2024 | 83.00 | 83.00 | 82.00 | 82.00 | 802,800 | 0 |
| 04-Sep-2024 | 82.00 | 83.00 | 82.00 | 83.00 | 1,366,200 | 0 |
| 03-Sep-2024 | 83.00 | 83.00 | 81.00 | 83.00 | 2,594,700 | 0 |
| 02-Sep-2024 | 82.00 | 84.00 | 81.00 | 83.00 | 3,133,300 | 0 |
| 30-Aug-2024 | 82.00 | 83.00 | 81.00 | 82.00 | 3,067,900 | 0 |
| 29-Aug-2024 | 82.00 | 84.00 | 82.00 | 82.00 | 6,034,500 | 0 |
| 28-Aug-2024 | 84.00 | 84.00 | 82.00 | 82.00 | 3,661,800 | 0 |
| 27-Aug-2024 | 85.00 | 85.00 | 82.00 | 83.00 | 3,995,400 | 0 |
| 26-Aug-2024 | 85.00 | 86.00 | 83.00 | 85.00 | 4,461,100 | 0 |
| 23-Aug-2024 | 82.00 | 89.00 | 82.00 | 85.00 | 24,399,900 | 0 |
| 22-Aug-2024 | 85.00 | 86.00 | 82.00 | 82.00 | 8,551,000 | 0 |
| 21-Aug-2024 | 86.00 | 88.00 | 84.00 | 86.00 | 14,255,700 | 0 |
| 20-Aug-2024 | 83.00 | 92.00 | 82.00 | 86.00 | 75,649,300 | 0 |
| 19-Aug-2024 | 79.00 | 84.00 | 78.00 | 82.00 | 15,251,100 | 0 |
| 16-Aug-2024 | 79.00 | 81.00 | 79.00 | 79.00 | 1,520,900 | 0 |
| 15-Aug-2024 | 80.00 | 81.00 | 79.00 | 79.00 | 5,845,000 | 0 |
| 14-Aug-2024 | 79.00 | 82.00 | 78.00 | 80.00 | 13,990,900 | 0 |
| 13-Aug-2024 | 79.00 | 82.00 | 77.00 | 79.00 | 42,365,400 | 0 |
| 12-Aug-2024 | 77.00 | 81.00 | 76.00 | 78.00 | 28,954,000 | 0 |
| 09-Aug-2024 | 76.00 | 78.00 | 76.00 | 77.00 | 2,223,300 | 0 |
| 08-Aug-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 4,204,500 | 0 |
| 07-Aug-2024 | 75.00 | 76.00 | 74.00 | 75.00 | 1,565,200 | 0 |
| 06-Aug-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 1,325,000 | 0 |
| 05-Aug-2024 | 77.00 | 77.00 | 72.00 | 74.00 | 5,753,300 | 0 |
| 02-Aug-2024 | 76.00 | 80.00 | 75.00 | 76.00 | 42,742,100 | 0 |
| 01-Aug-2024 | 76.00 | 78.00 | 75.00 | 76.00 | 19,579,700 | 0 |
| 31-Jul-2024 | 77.00 | 79.00 | 75.00 | 75.00 | 36,113,500 | 0 |
| 30-Jul-2024 | 77.00 | 79.00 | 76.00 | 76.00 | 4,068,200 | 0 |
| 29-Jul-2024 | 77.00 | 80.00 | 77.00 | 77.00 | 11,169,400 | 0 |
| 26-Jul-2024 | 77.00 | 78.00 | 76.00 | 77.00 | 2,693,800 | 0 |
| 25-Jul-2024 | 77.00 | 80.00 | 75.00 | 76.00 | 32,376,300 | 0 |
| 24-Jul-2024 | 80.00 | 81.00 | 75.00 | 77.00 | 15,001,600 | 0 |
| 23-Jul-2024 | 81.00 | 85.00 | 79.00 | 80.00 | 19,835,200 | 0 |
| 22-Jul-2024 | 80.00 | 82.00 | 79.00 | 81.00 | 19,443,600 | 0 |
| 19-Jul-2024 | 81.00 | 81.00 | 79.00 | 80.00 | 2,398,800 | 0 |
| 18-Jul-2024 | 80.00 | 83.00 | 79.00 | 81.00 | 7,810,100 | 0 |
| 17-Jul-2024 | 83.00 | 83.00 | 79.00 | 80.00 | 6,946,600 | 0 |
| 16-Jul-2024 | 83.00 | 84.00 | 82.00 | 82.00 | 9,411,900 | 0 |
| 15-Jul-2024 | 84.00 | 85.00 | 78.00 | 82.00 | 19,517,200 | 0 |
| 12-Jul-2024 | 75.00 | 87.00 | 75.00 | 83.00 | 120,931,900 | 0 |
| 11-Jul-2024 | 76.00 | 77.00 | 74.00 | 75.00 | 3,271,400 | 0 |
| 10-Jul-2024 | 78.00 | 78.00 | 75.00 | 75.00 | 2,387,900 | 0 |
| 09-Jul-2024 | 76.00 | 78.00 | 74.00 | 77.00 | 6,478,600 | 0 |
| 08-Jul-2024 | 77.00 | 78.00 | 72.00 | 75.00 | 10,242,100 | 0 |
| 05-Jul-2024 | 79.00 | 80.00 | 76.00 | 76.00 | 3,317,900 | 0 |