| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 128.00 | 136.00 | 127.00 | 128.00 | 11,088,800 | 0 |
| 12-Oct-2021 | 135.00 | 137.00 | 133.00 | 136.00 | 5,751,800 | 0 |
| 11-Oct-2021 | 137.00 | 138.00 | 135.00 | 135.00 | 5,274,100 | 0 |
| 08-Oct-2021 | 135.00 | 137.00 | 134.00 | 137.00 | 6,058,800 | 0 |
| 07-Oct-2021 | 138.00 | 140.00 | 129.00 | 135.00 | 29,746,000 | 0 |
| 06-Oct-2021 | 147.00 | 151.00 | 137.00 | 138.00 | 37,344,000 | 0 |
| 05-Oct-2021 | 150.00 | 151.00 | 146.00 | 147.00 | 5,823,100 | 0 |
| 04-Oct-2021 | 150.00 | 153.00 | 148.00 | 150.00 | 9,465,000 | 0 |
| 01-Oct-2021 | 151.00 | 153.00 | 150.00 | 150.00 | 6,970,300 | 0 |
| 30-Sep-2021 | 152.00 | 154.00 | 149.00 | 151.00 | 6,673,100 | 0 |
| 29-Sep-2021 | 151.00 | 157.00 | 148.00 | 152.00 | 10,062,000 | 0 |
| 28-Sep-2021 | 155.00 | 155.00 | 151.00 | 151.00 | 5,198,800 | 0 |
| 27-Sep-2021 | 154.00 | 157.00 | 152.00 | 155.00 | 4,266,300 | 0 |
| 24-Sep-2021 | 159.00 | 160.00 | 155.00 | 156.00 | 5,733,700 | 0 |
| 23-Sep-2021 | 156.00 | 160.00 | 156.00 | 158.00 | 5,280,300 | 0 |
| 22-Sep-2021 | 156.00 | 160.00 | 155.00 | 156.00 | 6,818,500 | 0 |
| 21-Sep-2021 | 153.00 | 159.00 | 150.00 | 155.00 | 7,220,900 | 0 |
| 20-Sep-2021 | 162.00 | 162.00 | 158.00 | 159.00 | 5,925,200 | 0 |
| 17-Sep-2021 | 163.00 | 164.00 | 160.00 | 162.00 | 3,497,200 | 0 |
| 16-Sep-2021 | 165.00 | 166.00 | 162.00 | 163.00 | 5,721,300 | 0 |
| 15-Sep-2021 | 162.00 | 165.00 | 162.00 | 164.00 | 4,138,200 | 0 |
| 14-Sep-2021 | 164.00 | 166.00 | 162.00 | 162.00 | 3,563,500 | 0 |
| 13-Sep-2021 | 167.00 | 168.00 | 163.00 | 163.00 | 5,186,700 | 0 |
| 10-Sep-2021 | 161.00 | 174.00 | 158.00 | 165.00 | 29,722,500 | 0 |
| 09-Sep-2021 | 162.00 | 165.00 | 159.00 | 161.00 | 3,220,000 | 0 |
| 08-Sep-2021 | 163.00 | 166.00 | 162.00 | 162.00 | 3,961,200 | 0 |
| 07-Sep-2021 | 167.00 | 169.00 | 163.00 | 163.00 | 4,962,800 | 0 |
| 06-Sep-2021 | 163.00 | 167.00 | 163.00 | 166.00 | 11,466,200 | 0 |
| 03-Sep-2021 | 162.00 | 164.00 | 159.00 | 162.00 | 6,477,400 | 0 |
| 02-Sep-2021 | 164.00 | 166.00 | 162.00 | 162.00 | 4,248,800 | 0 |
| 01-Sep-2021 | 164.00 | 167.00 | 162.00 | 164.00 | 5,246,500 | 0 |
| 31-Aug-2021 | 167.00 | 167.00 | 160.00 | 164.00 | 6,825,300 | 0 |
| 30-Aug-2021 | 169.00 | 171.00 | 164.00 | 165.00 | 6,202,100 | 0 |
| 27-Aug-2021 | 167.00 | 170.00 | 162.00 | 163.00 | 5,797,200 | 0 |
| 26-Aug-2021 | 174.00 | 174.00 | 167.00 | 167.00 | 7,551,100 | 0 |
| 25-Aug-2021 | 173.00 | 179.00 | 171.00 | 173.00 | 22,784,900 | 0 |
| 24-Aug-2021 | 184.00 | 185.00 | 171.00 | 172.00 | 26,437,300 | 0 |
| 23-Aug-2021 | 179.00 | 184.00 | 166.00 | 182.00 | 51,519,100 | 0 |
| 20-Aug-2021 | 155.00 | 173.00 | 152.00 | 170.00 | 35,744,900 | 0 |
| 19-Aug-2021 | 161.00 | 165.00 | 151.00 | 154.00 | 33,314,200 | 0 |
| 18-Aug-2021 | 171.00 | 172.00 | 160.00 | 161.00 | 29,835,700 | 0 |
| 16-Aug-2021 | 184.00 | 184.00 | 172.00 | 172.00 | 24,295,800 | 0 |
| 13-Aug-2021 | 197.00 | 202.00 | 184.00 | 184.00 | 28,294,600 | 0 |
| 12-Aug-2021 | 195.00 | 210.00 | 190.00 | 197.00 | 36,838,300 | 0 |
| 10-Aug-2021 | 218.00 | 218.00 | 194.00 | 199.00 | 68,301,900 | 0 |
| 09-Aug-2021 | 206.00 | 218.00 | 202.00 | 208.00 | 107,536,200 | 0 |
| 06-Aug-2021 | 208.00 | 222.00 | 200.00 | 204.00 | 108,724,500 | 0 |
| 05-Aug-2021 | 200.00 | 216.00 | 187.00 | 208.00 | 193,944,400 | 0 |
| 04-Aug-2021 | 192.00 | 222.00 | 184.00 | 200.00 | 357,904,300 | 0 |
| 03-Aug-2021 | 169.00 | 187.00 | 168.00 | 182.00 | 83,112,600 | 0 |
| 02-Aug-2021 | 178.00 | 180.00 | 167.00 | 168.00 | 35,027,800 | 0 |
| 30-Jul-2021 | 163.00 | 180.00 | 163.00 | 176.00 | 80,253,800 | 0 |
| 29-Jul-2021 | 163.00 | 164.00 | 160.00 | 163.00 | 6,289,200 | 0 |
| 28-Jul-2021 | 163.00 | 165.00 | 156.00 | 160.00 | 10,006,900 | 0 |
| 27-Jul-2021 | 174.00 | 175.00 | 163.00 | 163.00 | 25,893,700 | 0 |
| 26-Jul-2021 | 160.00 | 174.00 | 159.00 | 172.00 | 58,017,400 | 0 |
| 23-Jul-2021 | 161.00 | 163.00 | 157.00 | 159.00 | 12,192,700 | 0 |
| 22-Jul-2021 | 165.00 | 167.00 | 161.00 | 161.00 | 18,689,900 | 0 |
| 21-Jul-2021 | 157.00 | 165.00 | 157.00 | 161.00 | 23,954,600 | 0 |
| 19-Jul-2021 | 156.00 | 166.00 | 154.00 | 157.00 | 21,679,200 | 0 |
| 16-Jul-2021 | 157.00 | 164.00 | 155.00 | 155.00 | 21,281,800 | 0 |
| 15-Jul-2021 | 158.00 | 160.00 | 150.00 | 157.00 | 23,309,300 | 0 |
| 14-Jul-2021 | 170.00 | 172.00 | 156.00 | 158.00 | 34,875,700 | 0 |
| 13-Jul-2021 | 165.00 | 189.00 | 163.00 | 167.00 | 184,058,900 | 0 |
| 12-Jul-2021 | 161.00 | 167.00 | 158.00 | 164.00 | 21,448,500 | 0 |
| 09-Jul-2021 | 160.00 | 169.00 | 155.00 | 161.00 | 42,285,600 | 0 |
| 08-Jul-2021 | 158.00 | 166.00 | 155.00 | 160.00 | 31,758,700 | 0 |
| 07-Jul-2021 | 153.00 | 162.00 | 151.00 | 156.00 | 25,269,100 | 0 |
| 06-Jul-2021 | 155.00 | 155.00 | 151.00 | 153.00 | 4,178,300 | 0 |
| 05-Jul-2021 | 150.00 | 155.00 | 150.00 | 154.00 | 6,714,500 | 0 |
| 02-Jul-2021 | 152.00 | 154.00 | 149.00 | 150.00 | 3,859,700 | 0 |
| 01-Jul-2021 | 160.00 | 160.00 | 151.00 | 152.00 | 7,797,900 | 0 |
| 30-Jun-2021 | 151.00 | 159.00 | 149.00 | 158.00 | 10,980,700 | 0 |
| 29-Jun-2021 | 152.00 | 153.00 | 150.00 | 151.00 | 4,445,000 | 0 |
| 28-Jun-2021 | 156.00 | 156.00 | 151.00 | 152.00 | 6,803,800 | 0 |
| 25-Jun-2021 | 156.00 | 157.00 | 152.00 | 155.00 | 6,940,900 | 0 |
| 24-Jun-2021 | 156.00 | 160.00 | 154.00 | 155.00 | 6,066,300 | 0 |
| 23-Jun-2021 | 155.00 | 161.00 | 155.00 | 156.00 | 7,660,200 | 0 |
| 22-Jun-2021 | 153.00 | 157.00 | 151.00 | 154.00 | 5,672,900 | 0 |
| 21-Jun-2021 | 156.00 | 157.00 | 146.00 | 153.00 | 13,190,400 | 0 |