| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 208.00 | 222.00 | 200.00 | 204.00 | 108,724,500 | 0 |
| 05-Aug-2021 | 200.00 | 216.00 | 187.00 | 208.00 | 193,944,400 | 0 |
| 04-Aug-2021 | 192.00 | 222.00 | 184.00 | 200.00 | 357,904,300 | 0 |
| 03-Aug-2021 | 169.00 | 187.00 | 168.00 | 182.00 | 83,112,600 | 0 |
| 02-Aug-2021 | 178.00 | 180.00 | 167.00 | 168.00 | 35,027,800 | 0 |
| 30-Jul-2021 | 163.00 | 180.00 | 163.00 | 176.00 | 80,253,800 | 0 |
| 29-Jul-2021 | 163.00 | 164.00 | 160.00 | 163.00 | 6,289,200 | 0 |
| 28-Jul-2021 | 163.00 | 165.00 | 156.00 | 160.00 | 10,006,900 | 0 |
| 27-Jul-2021 | 174.00 | 175.00 | 163.00 | 163.00 | 25,893,700 | 0 |
| 26-Jul-2021 | 160.00 | 174.00 | 159.00 | 172.00 | 58,017,400 | 0 |
| 23-Jul-2021 | 161.00 | 163.00 | 157.00 | 159.00 | 12,192,700 | 0 |
| 22-Jul-2021 | 165.00 | 167.00 | 161.00 | 161.00 | 18,689,900 | 0 |
| 21-Jul-2021 | 157.00 | 165.00 | 157.00 | 161.00 | 23,954,600 | 0 |
| 19-Jul-2021 | 156.00 | 166.00 | 154.00 | 157.00 | 21,679,200 | 0 |
| 16-Jul-2021 | 157.00 | 164.00 | 155.00 | 155.00 | 21,281,800 | 0 |
| 15-Jul-2021 | 158.00 | 160.00 | 150.00 | 157.00 | 23,309,300 | 0 |
| 14-Jul-2021 | 170.00 | 172.00 | 156.00 | 158.00 | 34,875,700 | 0 |
| 13-Jul-2021 | 165.00 | 189.00 | 163.00 | 167.00 | 184,058,900 | 0 |
| 12-Jul-2021 | 161.00 | 167.00 | 158.00 | 164.00 | 21,448,500 | 0 |
| 09-Jul-2021 | 160.00 | 169.00 | 155.00 | 161.00 | 42,285,600 | 0 |
| 08-Jul-2021 | 158.00 | 166.00 | 155.00 | 160.00 | 31,758,700 | 0 |
| 07-Jul-2021 | 153.00 | 162.00 | 151.00 | 156.00 | 25,269,100 | 0 |
| 06-Jul-2021 | 155.00 | 155.00 | 151.00 | 153.00 | 4,178,300 | 0 |
| 05-Jul-2021 | 150.00 | 155.00 | 150.00 | 154.00 | 6,714,500 | 0 |
| 02-Jul-2021 | 152.00 | 154.00 | 149.00 | 150.00 | 3,859,700 | 0 |
| 01-Jul-2021 | 160.00 | 160.00 | 151.00 | 152.00 | 7,797,900 | 0 |
| 30-Jun-2021 | 151.00 | 159.00 | 149.00 | 158.00 | 10,980,700 | 0 |
| 29-Jun-2021 | 152.00 | 153.00 | 150.00 | 151.00 | 4,445,000 | 0 |
| 28-Jun-2021 | 156.00 | 156.00 | 151.00 | 152.00 | 6,803,800 | 0 |
| 25-Jun-2021 | 156.00 | 157.00 | 152.00 | 155.00 | 6,940,900 | 0 |
| 24-Jun-2021 | 156.00 | 160.00 | 154.00 | 155.00 | 6,066,300 | 0 |
| 23-Jun-2021 | 155.00 | 161.00 | 155.00 | 156.00 | 7,660,200 | 0 |
| 22-Jun-2021 | 153.00 | 157.00 | 151.00 | 154.00 | 5,672,900 | 0 |
| 21-Jun-2021 | 156.00 | 157.00 | 146.00 | 153.00 | 13,190,400 | 0 |