| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 114.00 | 114.00 | 110.00 | 112.00 | 3,883,400 | 0 |
| 08-Dec-2025 | 113.00 | 115.00 | 113.00 | 114.00 | 5,471,300 | 0 |
| 05-Dec-2025 | 112.00 | 114.00 | 111.00 | 112.00 | 4,585,400 | 0 |
| 04-Dec-2025 | 113.00 | 114.00 | 111.00 | 112.00 | 6,017,700 | 0 |
| 03-Dec-2025 | 119.00 | 119.00 | 110.00 | 113.00 | 10,297,400 | 0 |
| 02-Dec-2025 | 116.00 | 120.00 | 113.00 | 117.00 | 15,823,700 | 0 |
| 01-Dec-2025 | 117.00 | 118.00 | 115.00 | 116.00 | 10,061,100 | 0 |
| 28-Nov-2025 | 116.00 | 119.00 | 114.00 | 117.00 | 13,426,900 | 0 |
| 27-Nov-2025 | 117.00 | 126.00 | 112.00 | 116.00 | 72,990,800 | 0 |
| 26-Nov-2025 | 106.00 | 123.00 | 106.00 | 117.00 | 103,676,300 | 0 |
| 25-Nov-2025 | 106.00 | 107.00 | 104.00 | 106.00 | 7,258,000 | 0 |
| 24-Nov-2025 | 104.00 | 108.00 | 103.00 | 106.00 | 8,636,200 | 0 |
| 21-Nov-2025 | 107.00 | 107.00 | 102.00 | 104.00 | 22,544,400 | 0 |
| 20-Nov-2025 | 110.00 | 111.00 | 107.00 | 108.00 | 8,621,200 | 0 |
| 19-Nov-2025 | 109.00 | 112.00 | 108.00 | 110.00 | 7,824,000 | 0 |
| 18-Nov-2025 | 116.00 | 118.00 | 108.00 | 109.00 | 23,114,700 | 0 |
| 17-Nov-2025 | 110.00 | 117.00 | 109.00 | 116.00 | 58,150,000 | 0 |
| 14-Nov-2025 | 105.00 | 109.00 | 104.00 | 108.00 | 17,577,000 | 0 |
| 13-Nov-2025 | 102.00 | 109.00 | 102.00 | 105.00 | 21,897,200 | 0 |
| 12-Nov-2025 | 103.00 | 105.00 | 102.00 | 102.00 | 6,851,500 | 0 |
| 11-Nov-2025 | 106.00 | 106.00 | 102.00 | 103.00 | 6,926,600 | 0 |
| 10-Nov-2025 | 105.00 | 110.00 | 105.00 | 105.00 | 35,629,200 | 0 |
| 07-Nov-2025 | 102.00 | 105.00 | 101.00 | 104.00 | 4,348,800 | 0 |
| 06-Nov-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 8,477,700 | 0 |
| 05-Nov-2025 | 99.00 | 103.00 | 99.00 | 100.00 | 4,359,800 | 0 |
| 04-Nov-2025 | 100.00 | 101.00 | 98.00 | 98.00 | 6,565,000 | 0 |
| 03-Nov-2025 | 100.00 | 102.00 | 99.00 | 99.00 | 3,344,800 | 0 |
| 31-Oct-2025 | 102.00 | 105.00 | 100.00 | 100.00 | 5,211,200 | 0 |
| 30-Oct-2025 | 101.00 | 103.00 | 100.00 | 102.00 | 7,419,500 | 0 |
| 29-Oct-2025 | 103.00 | 103.00 | 97.00 | 101.00 | 7,521,000 | 0 |
| 28-Oct-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 1,583,300 | 0 |
| 27-Oct-2025 | 106.00 | 107.00 | 103.00 | 103.00 | 3,353,200 | 0 |
| 24-Oct-2025 | 104.00 | 107.00 | 102.00 | 105.00 | 6,334,600 | 0 |
| 23-Oct-2025 | 103.00 | 104.00 | 101.00 | 102.00 | 4,806,100 | 0 |
| 22-Oct-2025 | 101.00 | 103.00 | 100.00 | 102.00 | 7,795,600 | 0 |
| 21-Oct-2025 | 102.00 | 103.00 | 100.00 | 102.00 | 3,864,700 | 0 |
| 20-Oct-2025 | 98.00 | 103.00 | 98.00 | 102.00 | 10,102,700 | 0 |
| 17-Oct-2025 | 100.00 | 103.00 | 98.00 | 98.00 | 16,692,400 | 0 |
| 16-Oct-2025 | 100.00 | 102.00 | 99.00 | 100.00 | 4,776,300 | 0 |
| 15-Oct-2025 | 100.00 | 103.00 | 99.00 | 99.00 | 7,100,900 | 0 |
| 14-Oct-2025 | 104.00 | 105.00 | 99.00 | 100.00 | 10,435,600 | 0 |
| 13-Oct-2025 | 102.00 | 113.00 | 102.00 | 103.00 | 23,522,100 | 0 |
| 10-Oct-2025 | 108.00 | 108.00 | 101.00 | 101.00 | 8,799,000 | 0 |
| 09-Oct-2025 | 103.00 | 107.00 | 102.00 | 107.00 | 13,466,300 | 0 |
| 08-Oct-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 8,130,700 | 0 |
| 07-Oct-2025 | 107.00 | 108.00 | 102.00 | 104.00 | 20,330,800 | 0 |
| 06-Oct-2025 | 109.00 | 110.00 | 107.00 | 107.00 | 5,883,900 | 0 |
| 03-Oct-2025 | 113.00 | 113.00 | 108.00 | 109.00 | 8,587,100 | 0 |
| 02-Oct-2025 | 110.00 | 113.00 | 109.00 | 111.00 | 9,045,000 | 0 |
| 01-Oct-2025 | 112.00 | 112.00 | 110.00 | 110.00 | 4,840,100 | 0 |
| 30-Sep-2025 | 111.00 | 112.00 | 110.00 | 111.00 | 7,235,300 | 0 |
| 29-Sep-2025 | 114.00 | 115.00 | 108.00 | 111.00 | 20,913,600 | 0 |
| 26-Sep-2025 | 112.00 | 117.00 | 109.00 | 114.00 | 28,422,100 | 0 |
| 25-Sep-2025 | 111.00 | 115.00 | 110.00 | 112.00 | 11,951,700 | 0 |
| 24-Sep-2025 | 114.00 | 114.00 | 111.00 | 111.00 | 5,632,900 | 0 |
| 23-Sep-2025 | 113.00 | 114.00 | 111.00 | 113.00 | 11,181,100 | 0 |
| 22-Sep-2025 | 112.00 | 114.00 | 111.00 | 113.00 | 5,773,400 | 0 |
| 19-Sep-2025 | 115.00 | 117.00 | 111.00 | 111.00 | 10,579,900 | 0 |
| 18-Sep-2025 | 114.00 | 119.00 | 113.00 | 113.00 | 28,177,500 | 0 |
| 17-Sep-2025 | 115.00 | 115.00 | 111.00 | 113.00 | 13,087,400 | 0 |
| 16-Sep-2025 | 117.00 | 117.00 | 113.00 | 114.00 | 9,401,500 | 0 |
| 15-Sep-2025 | 116.00 | 118.00 | 113.00 | 115.00 | 17,773,500 | 0 |
| 12-Sep-2025 | 111.00 | 132.00 | 111.00 | 116.00 | 150,080,100 | 0 |
| 11-Sep-2025 | 109.00 | 117.00 | 107.00 | 110.00 | 32,259,600 | 0 |
| 10-Sep-2025 | 105.00 | 112.00 | 103.00 | 108.00 | 11,855,800 | 0 |
| 09-Sep-2025 | 107.00 | 110.00 | 102.00 | 105.00 | 10,610,900 | 0 |
| 08-Sep-2025 | 111.00 | 112.00 | 107.00 | 107.00 | 16,989,700 | 0 |
| 04-Sep-2025 | 111.00 | 113.00 | 108.00 | 111.00 | 12,184,200 | 0 |
| 03-Sep-2025 | 117.00 | 120.00 | 108.00 | 110.00 | 42,137,100 | 0 |
| 02-Sep-2025 | 114.00 | 121.00 | 114.00 | 117.00 | 12,503,500 | 0 |
| 01-Sep-2025 | 109.00 | 116.00 | 105.00 | 112.00 | 34,530,700 | 0 |
| 29-Aug-2025 | 123.00 | 124.00 | 113.00 | 118.00 | 37,413,900 | 0 |
| 28-Aug-2025 | 129.00 | 133.00 | 121.00 | 125.00 | 52,163,600 | 0 |
| 27-Aug-2025 | 124.00 | 133.00 | 123.00 | 128.00 | 51,174,200 | 0 |
| 26-Aug-2025 | 137.00 | 149.00 | 120.00 | 122.00 | 207,302,800 | 0 |
| 25-Aug-2025 | 106.00 | 139.00 | 104.00 | 135.00 | 227,943,100 | 0 |
| 22-Aug-2025 | 99.00 | 108.00 | 99.00 | 104.00 | 73,344,700 | 0 |
| 21-Aug-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 22,378,500 | 0 |
| 20-Aug-2025 | 94.00 | 101.00 | 93.00 | 98.00 | 51,251,600 | 0 |
| 19-Aug-2025 | 95.00 | 98.00 | 92.00 | 94.00 | 13,425,600 | 0 |
| 15-Aug-2025 | 100.00 | 100.00 | 95.00 | 95.00 | 8,810,700 | 0 |
| 14-Aug-2025 | 94.00 | 101.00 | 92.00 | 98.00 | 44,213,700 | 0 |
| 13-Aug-2025 | 96.00 | 97.00 | 93.00 | 94.00 | 3,972,600 | 0 |
| 12-Aug-2025 | 95.00 | 98.00 | 92.00 | 96.00 | 14,869,300 | 0 |
| 11-Aug-2025 | 93.00 | 95.00 | 90.00 | 93.00 | 7,207,000 | 0 |
| 08-Aug-2025 | 95.00 | 99.00 | 90.00 | 93.00 | 23,397,200 | 0 |
| 07-Aug-2025 | 92.00 | 95.00 | 91.00 | 94.00 | 17,483,900 | 0 |
| 06-Aug-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 9,994,400 | 0 |
| 05-Aug-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 10,942,000 | 0 |
| 04-Aug-2025 | 92.00 | 92.00 | 89.00 | 90.00 | 9,574,100 | 0 |
| 01-Aug-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 4,136,800 | 0 |
| 31-Jul-2025 | 92.00 | 93.00 | 87.00 | 88.00 | 24,117,300 | 0 |
| 30-Jul-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 3,401,500 | 0 |
| 29-Jul-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 5,224,900 | 0 |
| 28-Jul-2025 | 86.00 | 89.00 | 86.00 | 87.00 | 1,576,200 | 0 |
| 25-Jul-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 1,704,300 | 0 |
| 24-Jul-2025 | 86.00 | 89.00 | 86.00 | 87.00 | 10,690,500 | 0 |
| 23-Jul-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 1,854,600 | 0 |
| 22-Jul-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 3,576,900 | 0 |
| 21-Jul-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 5,919,600 | 0 |