| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 109.00 | 110.00 | 107.00 | 107.00 | 5,883,900 | 0 |
| 03-Oct-2025 | 113.00 | 113.00 | 108.00 | 109.00 | 8,587,100 | 0 |
| 02-Oct-2025 | 110.00 | 113.00 | 109.00 | 111.00 | 9,045,000 | 0 |
| 01-Oct-2025 | 112.00 | 112.00 | 110.00 | 110.00 | 4,840,100 | 0 |
| 30-Sep-2025 | 111.00 | 112.00 | 110.00 | 111.00 | 7,235,300 | 0 |
| 29-Sep-2025 | 114.00 | 115.00 | 108.00 | 111.00 | 20,913,600 | 0 |
| 26-Sep-2025 | 112.00 | 117.00 | 109.00 | 114.00 | 28,422,100 | 0 |
| 25-Sep-2025 | 111.00 | 115.00 | 110.00 | 112.00 | 11,951,700 | 0 |
| 24-Sep-2025 | 114.00 | 114.00 | 111.00 | 111.00 | 5,632,900 | 0 |
| 23-Sep-2025 | 113.00 | 114.00 | 111.00 | 113.00 | 11,181,100 | 0 |
| 22-Sep-2025 | 112.00 | 114.00 | 111.00 | 113.00 | 5,773,400 | 0 |
| 19-Sep-2025 | 115.00 | 117.00 | 111.00 | 111.00 | 10,579,900 | 0 |
| 18-Sep-2025 | 114.00 | 119.00 | 113.00 | 113.00 | 28,177,500 | 0 |
| 17-Sep-2025 | 115.00 | 115.00 | 111.00 | 113.00 | 13,087,400 | 0 |
| 16-Sep-2025 | 117.00 | 117.00 | 113.00 | 114.00 | 9,401,500 | 0 |
| 15-Sep-2025 | 116.00 | 118.00 | 113.00 | 115.00 | 17,773,500 | 0 |
| 12-Sep-2025 | 111.00 | 132.00 | 111.00 | 116.00 | 150,080,100 | 0 |
| 11-Sep-2025 | 109.00 | 117.00 | 107.00 | 110.00 | 32,259,600 | 0 |
| 10-Sep-2025 | 105.00 | 112.00 | 103.00 | 108.00 | 11,855,800 | 0 |
| 09-Sep-2025 | 107.00 | 110.00 | 102.00 | 105.00 | 10,610,900 | 0 |
| 08-Sep-2025 | 111.00 | 112.00 | 107.00 | 107.00 | 16,989,700 | 0 |
| 04-Sep-2025 | 111.00 | 113.00 | 108.00 | 111.00 | 12,184,200 | 0 |
| 03-Sep-2025 | 117.00 | 120.00 | 108.00 | 110.00 | 42,137,100 | 0 |
| 02-Sep-2025 | 114.00 | 121.00 | 114.00 | 117.00 | 12,503,500 | 0 |
| 01-Sep-2025 | 109.00 | 116.00 | 105.00 | 112.00 | 34,530,700 | 0 |
| 29-Aug-2025 | 123.00 | 124.00 | 113.00 | 118.00 | 37,413,900 | 0 |
| 28-Aug-2025 | 129.00 | 133.00 | 121.00 | 125.00 | 52,163,600 | 0 |
| 27-Aug-2025 | 124.00 | 133.00 | 123.00 | 128.00 | 51,174,200 | 0 |
| 26-Aug-2025 | 137.00 | 149.00 | 120.00 | 122.00 | 207,302,800 | 0 |
| 25-Aug-2025 | 106.00 | 139.00 | 104.00 | 135.00 | 227,943,100 | 0 |
| 22-Aug-2025 | 99.00 | 108.00 | 99.00 | 104.00 | 73,344,700 | 0 |
| 21-Aug-2025 | 98.00 | 100.00 | 96.00 | 98.00 | 22,378,500 | 0 |
| 20-Aug-2025 | 94.00 | 101.00 | 93.00 | 98.00 | 51,251,600 | 0 |
| 19-Aug-2025 | 95.00 | 98.00 | 92.00 | 94.00 | 13,425,600 | 0 |
| 15-Aug-2025 | 100.00 | 100.00 | 95.00 | 95.00 | 8,810,700 | 0 |
| 14-Aug-2025 | 94.00 | 101.00 | 92.00 | 98.00 | 44,213,700 | 0 |
| 13-Aug-2025 | 96.00 | 97.00 | 93.00 | 94.00 | 3,972,600 | 0 |
| 12-Aug-2025 | 95.00 | 98.00 | 92.00 | 96.00 | 14,869,300 | 0 |
| 11-Aug-2025 | 93.00 | 95.00 | 90.00 | 93.00 | 7,207,000 | 0 |
| 08-Aug-2025 | 95.00 | 99.00 | 90.00 | 93.00 | 23,397,200 | 0 |
| 07-Aug-2025 | 92.00 | 95.00 | 91.00 | 94.00 | 17,483,900 | 0 |
| 06-Aug-2025 | 92.00 | 93.00 | 90.00 | 92.00 | 9,994,400 | 0 |
| 05-Aug-2025 | 90.00 | 92.00 | 89.00 | 90.00 | 10,942,000 | 0 |
| 04-Aug-2025 | 92.00 | 92.00 | 89.00 | 90.00 | 9,574,100 | 0 |
| 01-Aug-2025 | 89.00 | 90.00 | 88.00 | 90.00 | 4,136,800 | 0 |
| 31-Jul-2025 | 92.00 | 93.00 | 87.00 | 88.00 | 24,117,300 | 0 |
| 30-Jul-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 3,401,500 | 0 |
| 29-Jul-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 5,224,900 | 0 |
| 28-Jul-2025 | 86.00 | 89.00 | 86.00 | 87.00 | 1,576,200 | 0 |
| 25-Jul-2025 | 88.00 | 88.00 | 86.00 | 87.00 | 1,704,300 | 0 |
| 24-Jul-2025 | 86.00 | 89.00 | 86.00 | 87.00 | 10,690,500 | 0 |
| 23-Jul-2025 | 86.00 | 87.00 | 85.00 | 86.00 | 1,854,600 | 0 |
| 22-Jul-2025 | 86.00 | 86.00 | 85.00 | 86.00 | 3,576,900 | 0 |
| 21-Jul-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 5,919,600 | 0 |
| 18-Jul-2025 | 87.00 | 89.00 | 86.00 | 87.00 | 1,558,000 | 0 |
| 17-Jul-2025 | 87.00 | 88.00 | 86.00 | 87.00 | 1,032,100 | 0 |
| 16-Jul-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 6,400,100 | 0 |
| 15-Jul-2025 | 87.00 | 89.00 | 85.00 | 86.00 | 5,041,100 | 0 |
| 14-Jul-2025 | 88.00 | 89.00 | 86.00 | 86.00 | 2,003,700 | 0 |
| 11-Jul-2025 | 88.00 | 90.00 | 88.00 | 88.00 | 1,714,200 | 0 |
| 10-Jul-2025 | 87.00 | 88.00 | 86.00 | 88.00 | 1,804,800 | 0 |
| 09-Jul-2025 | 88.00 | 89.00 | 87.00 | 88.00 | 4,208,800 | 0 |
| 08-Jul-2025 | 94.00 | 94.00 | 87.00 | 87.00 | 10,633,500 | 0 |
| 07-Jul-2025 | 87.00 | 96.00 | 86.00 | 93.00 | 28,624,300 | 0 |
| 04-Jul-2025 | 87.00 | 87.00 | 85.00 | 86.00 | 598,600 | 0 |
| 03-Jul-2025 | 87.00 | 88.00 | 85.00 | 87.00 | 1,726,000 | 0 |
| 02-Jul-2025 | 85.00 | 87.00 | 84.00 | 85.00 | 4,974,100 | 0 |
| 01-Jul-2025 | 84.00 | 86.00 | 84.00 | 84.00 | 288,400 | 0 |
| 30-Jun-2025 | 86.00 | 87.00 | 84.00 | 84.00 | 1,453,100 | 0 |
| 26-Jun-2025 | 86.00 | 86.00 | 84.00 | 85.00 | 1,760,600 | 0 |
| 25-Jun-2025 | 85.00 | 86.00 | 84.00 | 86.00 | 2,549,900 | 0 |
| 24-Jun-2025 | 80.00 | 86.00 | 80.00 | 84.00 | 4,335,300 | 0 |
| 23-Jun-2025 | 82.00 | 82.00 | 79.00 | 80.00 | 4,123,800 | 0 |
| 20-Jun-2025 | 82.00 | 83.00 | 80.00 | 83.00 | 2,264,500 | 0 |
| 19-Jun-2025 | 88.00 | 89.00 | 81.00 | 82.00 | 11,315,400 | 0 |
| 18-Jun-2025 | 90.00 | 90.00 | 87.00 | 87.00 | 2,528,400 | 0 |
| 17-Jun-2025 | 88.00 | 89.00 | 86.00 | 89.00 | 3,237,000 | 0 |
| 16-Jun-2025 | 91.00 | 91.00 | 87.00 | 88.00 | 5,374,600 | 0 |
| 13-Jun-2025 | 91.00 | 92.00 | 89.00 | 91.00 | 2,491,300 | 0 |
| 12-Jun-2025 | 93.00 | 93.00 | 89.00 | 91.00 | 5,501,500 | 0 |
| 11-Jun-2025 | 94.00 | 99.00 | 91.00 | 93.00 | 20,581,200 | 0 |
| 10-Jun-2025 | 87.00 | 96.00 | 86.00 | 93.00 | 37,884,200 | 0 |
| 05-Jun-2025 | 83.00 | 86.00 | 81.00 | 85.00 | 8,240,700 | 0 |
| 04-Jun-2025 | 83.00 | 84.00 | 80.00 | 83.00 | 6,425,000 | 0 |
| 03-Jun-2025 | 83.00 | 83.00 | 82.00 | 83.00 | 408,300 | 0 |
| 02-Jun-2025 | 85.00 | 85.00 | 81.00 | 82.00 | 4,120,800 | 0 |
| 28-May-2025 | 86.00 | 86.00 | 84.00 | 84.00 | 1,086,800 | 0 |
| 27-May-2025 | 86.00 | 87.00 | 84.00 | 85.00 | 1,432,200 | 0 |
| 26-May-2025 | 87.00 | 88.00 | 85.00 | 86.00 | 3,755,000 | 0 |
| 23-May-2025 | 86.00 | 89.00 | 85.00 | 87.00 | 4,026,200 | 0 |
| 22-May-2025 | 84.00 | 86.00 | 83.00 | 86.00 | 2,703,600 | 0 |
| 21-May-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 1,529,400 | 0 |
| 20-May-2025 | 86.00 | 86.00 | 83.00 | 84.00 | 2,781,600 | 0 |
| 19-May-2025 | 86.00 | 87.00 | 85.00 | 85.00 | 3,160,800 | 0 |
| 16-May-2025 | 83.00 | 87.00 | 82.00 | 86.00 | 8,363,000 | 0 |
| 15-May-2025 | 84.00 | 84.00 | 82.00 | 83.00 | 3,337,200 | 0 |
| 14-May-2025 | 83.00 | 84.00 | 83.00 | 84.00 | 1,979,900 | 0 |
| 09-May-2025 | 83.00 | 85.00 | 82.00 | 82.00 | 2,260,800 | 0 |
| 08-May-2025 | 84.00 | 84.00 | 83.00 | 83.00 | 1,489,600 | 0 |
| 07-May-2025 | 84.00 | 85.00 | 83.00 | 83.00 | 1,303,000 | 0 |